Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 8 AM $0.000868
+0.67%
$721,307 $263,048
Oct 10, 7 AM $0.000862
+0.14%
$716,763 $260,693
Oct 10, 6 AM $0.000861
+0.06%
$716,262 $262,282
Oct 10, 5 AM $0.00086
+1.36%
$715,862 $263,295
Oct 10, 4 AM $0.000849
+0.04%
$706,266 $268,935
Oct 10, 3 AM $0.000848
-2.87%
$705,949 $272,151
Oct 10, 2 AM $0.000873
-0.18%
$726,786 $272,427
Oct 10, 1 AM $0.000875
+0.26%
$728,067 $278,366
Oct 10, 12 AM $0.000873
+0.21%
$726,188 $279,143
Oct 9, 11 PM $0.000871
+0.28%
$724,664 $278,800
Oct 9, 10 PM $0.000868
+0.06%
$722,607 $280,392
Oct 9, 9 PM $0.000868
+0.10%
$722,181 $282,769
Oct 9, 8 PM $0.000867
+0.09%
$721,435 $285,570
Oct 9, 7 PM $0.000866
-0.17%
$720,818 $289,373
Oct 9, 6 PM $0.000868
-0.14%
$721,373 $293,285
Oct 9, 5 PM $0.000869
+0.14%
$722,366 $300,710
Oct 9, 4 PM $0.000868
+0.34%
$721,333 $316,778
Oct 9, 3 PM $0.000865
+0.09%
$718,879 $341,252
Oct 9, 2 PM $0.000864
+0.03%
$718,213 $363,875
Oct 9, 1 PM $0.000864
-0.78%
$718,028 $348,723
Oct 9, 12 PM $0.00087
-1.62%
$723,673 $346,049
Oct 9, 11 AM $0.000885
+0.57%
$735,581 $327,811
Oct 9, 10 AM $0.00088
+1.45%
$731,417 $329,560
Oct 9, 9 AM $0.000867
-0.57%
$720,952 $322,924
Oct 9, 8 AM $0.000872
+0.71%
$725,119 $332,574
Oct 9, 7 AM $0.000866
+0.37%
$719,978 $343,031
Oct 9, 6 AM $0.000863
+0.02%
$717,546 $351,149
Oct 9, 5 AM $0.000863
-0.12%
$717,376 $359,372
Oct 9, 4 AM $0.000864
+0.03%
$718,205 $362,500
Oct 9, 3 AM $0.000863
+1.64%
$718,006 $382,383
Oct 9, 2 AM $0.00085
+0.58%
$706,999 $390,391
Oct 9, 1 AM $0.000845
-0.09%
$702,908 $405,911
Oct 9, 12 AM $0.000846
-0.04%
$703,526 $411,894
Oct 8, 11 PM $0.000846
+1.30%
$703,835 $418,352
Oct 8, 10 PM $0.000835
-0.17%
$694,799 $421,882
Oct 8, 9 PM $0.000837
+0.00%
$695,969 $423,809
Oct 8, 8 PM $0.000837
-0.01%
$695,947 $424,760
Oct 8, 7 PM $0.000837
+0.09%
$696,039 $424,851
Oct 8, 6 PM $0.000836
+0.34%
$692,770 $424,857
Oct 8, 5 PM $0.000833
-0.14%
$690,434 $420,404
Oct 8, 4 PM $0.000834
+0.30%
$691,406 $412,554
Oct 8, 3 PM $0.000832
-5.87%
$689,356 $393,271
Oct 8, 2 PM $0.000884
+0.13%
$732,361 $385,930
Oct 8, 1 PM $0.000883
-0.80%
$731,456 $404,896
Oct 8, 12 PM $0.00089
+1.92%
$737,348 $457,877
Oct 8, 11 AM $0.000873
-0.25%
$723,432 $484,771
Oct 8, 10 AM $0.000875
+0.17%
$725,268 $494,149
Oct 8, 9 AM $0.000874
+0.12%
$724,039 $513,441
Oct 8, 8 AM $0.000873
+0.20%
$723,190 $564,675
Oct 8, 7 AM $0.000871
-0.08%
$721,776 $614,878