人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000768
-3.22%
$ 666,422 $ 2.55 million
Jun 20, 2 AM $ 0.000793
-0.84%
$ 688,626 $ 264,920
Jun 20, 1 AM $ 0.0008
-2.03%
$ 694,488 $ 2.63 million
Jun 20, 12 AM $ 0.000816
+0.17%
$ 711,462 $ 2.66 million
Jun 19, 11 PM $ 0.000816
+0.61%
$ 711,053 $ 2.65 million
Jun 19, 10 PM $ 0.000811
+1.13%
$ 706,731 $ 2.63 million
Jun 19, 9 PM $ 0.000802
+1.90%
$ 698,840 $ 2.59 million
Jun 19, 8 PM $ 0.000787
+0.15%
$ 685,804 $ 2.64 million
Jun 19, 7 PM $ 0.000786
+0.33%
$ 684,771 $ 2.72 million
Jun 19, 6 PM $ 0.000783
-0.25%
$ 682,497 $ 2.76 million
Jun 19, 5 PM $ 0.000784
-0.06%
$ 683,456 $ 2.82 million
Jun 19, 4 PM $ 0.000785
-0.58%
$ 683,867 $ 2.84 million
Jun 19, 3 PM $ 0.00079
+0.40%
$ 688,652 $ 2.78 million
Jun 19, 2 PM $ 0.000786
-6.70%
$ 685,083 $ 3.2 million
Jun 19, 1 PM $ 0.000841
+12.11%
$ 733,210 $ 275,686
Jun 19, 12 PM $ 0.00075
-0.44%
$ 654,031 $ 3.25 million
Jun 19, 11 AM $ 0.000754
-0.27%
$ 657,007 $ 3.21 million
Jun 19, 10 AM $ 0.000775
+0.40%
$ 675,688 $ 3.13 million
Jun 19, 9 AM $ 0.000771
+4.93%
$ 672,321 $ 243,227
Jun 19, 8 AM $ 0.000735
-3.71%
$ 640,730 $ 2.99 million
Jun 19, 7 AM $ 0.000764
-6.55%
$ 666,192 $ 3.04 million
Jun 19, 6 AM $ 0.000784
+6.29%
$ 683,209 $ 2.95 million
Jun 19, 5 AM $ 0.000737
-15.28%
$ 642,501 $ 241,430
Jun 19, 4 AM $ 0.00087
-1.93%
$ 758,419 $ 3.11 million
Jun 19, 3 AM $ 0.000887
+13.15%
$ 773,330 $ 3.17 million
Jun 19, 2 AM $ 0.000784
+0.08%
$ 683,442 $ 3.13 million
Jun 19, 1 AM $ 0.000784
+4.89%
$ 682,897 $ 3.14 million
Jun 19, 12 AM $ 0.000747
-4.59%
$ 651,058 $ 3.15 million
Jun 18, 11 PM $ 0.000783
+4.50%
$ 682,393 $ 3.11 million
Jun 18, 10 PM $ 0.000749
-4.40%
$ 652,997 $ 3.08 million
Jun 18, 9 PM $ 0.000784
-0.32%
$ 683,038 $ 3.12 million
Jun 18, 8 PM $ 0.000786
-7.69%
$ 685,244 $ 3.11 million
Jun 18, 7 PM $ 0.000851
+8.75%
$ 741,531 $ 3.1 million
Jun 18, 6 PM $ 0.000782
+4.07%
$ 681,852 $ 3.31 million
Jun 18, 5 PM $ 0.000752
+0.05%
$ 654,956 $ 3.47 million
Jun 18, 4 PM $ 0.000751
-5.75%
$ 654,613 $ 3.38 million
Jun 18, 3 PM $ 0.000806
-1.94%
$ 702,638 $ 3.43 million
Jun 18, 2 PM $ 0.000822
+4.42%
$ 716,525 $ 3.21 million
Jun 18, 1 PM $ 0.000788
-2.06%
$ 686,472 $ 3.18 million
Jun 18, 12 PM $ 0.000803
-0.29%
$ 700,129 $ 3.22 million
Jun 18, 11 AM $ 0.000805
+0.23%
$ 701,410 $ 3.31 million
Jun 18, 10 AM $ 0.000803
+2.10%
$ 699,787 $ 3.36 million
Jun 18, 9 AM $ 0.000787
-2.40%
$ 685,424 $ 3.29 million
Jun 18, 8 AM $ 0.000806
-3.03%
$ 702,254 $ 3.47 million
Jun 18, 7 AM $ 0.000831
+7.21%
$ 724,197 $ 3.53 million
Jun 18, 6 AM $ 0.000775
+3.41%
$ 675,464 $ 3.58 million
Jun 18, 5 AM $ 0.00075
-0.87%
$ 653,175 $ 3.55 million
Jun 18, 4 AM $ 0.000757
-2.44%
$ 659,685 $ 3.52 million
Jun 18, 3 AM $ 0.000778
-4.79%
$ 677,728 $ 3.35 million
Jun 18, 2 AM $ 0.000816
+3.44%
$ 711,038 $ 3.45 million