人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0008
+2.42%
$ 693,148 $ 2.18 million
Apr 18, 4 PM $ 0.000781
-0.50%
$ 677,152 $ 2.2 million
Apr 18, 3 PM $ 0.000785
-3.12%
$ 680,567 $ 2.24 million
Apr 18, 2 PM $ 0.000811
-3.04%
$ 702,536 $ 2.47 million
Apr 18, 1 PM $ 0.000836
+2.98%
$ 724,525 $ 2.85 million
Apr 18, 12 PM $ 0.000812
-3.42%
$ 703,906 $ 3.53 million
Apr 18, 11 AM $ 0.000841
+2.40%
$ 728,840 $ 3.6 million
Apr 18, 10 AM $ 0.000817
+0.30%
$ 708,080 $ 3.59 million
Apr 18, 9 AM $ 0.000815
-7.74%
$ 706,231 $ 1.58 million
Apr 18, 8 AM $ 0.000885
-0.20%
$ 766,637 $ 3.86 million
Apr 18, 7 AM $ 0.000886
-12.14%
$ 768,164 $ 1.57 million
Apr 18, 6 AM $ 0.00101
+7.42%
$ 874,302 $ 3.92 million
Apr 18, 5 AM $ 0.000939
-1.29%
$ 813,798 $ 3.87 million
Apr 18, 4 AM $ 0.000953
+12.52%
$ 826,077 $ 1.28 million
Apr 18, 3 AM $ 0.000847
+8.67%
$ 734,142 $ 3.67 million
Apr 18, 2 AM $ 0.00078
-1.98%
$ 676,242 $ 3.72 million
Apr 18, 1 AM $ 0.000807
+17.32%
$ 699,346 $ 1.22 million
Apr 18, 12 AM $ 0.000688
-6.73%
$ 585,247 $ 3.74 million
Apr 17, 11 PM $ 0.000736
-0.54%
$ 626,322 $ 3.76 million
Apr 17, 10 PM $ 0.000738
-2.29%
$ 627,997 $ 3.77 million
Apr 17, 9 PM $ 0.000755
+0.31%
$ 642,693 $ 3.77 million
Apr 17, 8 PM $ 0.000753
-2.00%
$ 641,010 $ 3.79 million
Apr 17, 7 PM $ 0.000769
+3.72%
$ 654,103 $ 3.84 million
Apr 17, 6 PM $ 0.000741
+0.00%
$ 630,520 $ 3.82 million
Apr 17, 5 PM $ 0.000741
+0.25%
$ 630,499 $ 3.87 million
Apr 17, 4 PM $ 0.000738
-0.93%
$ 628,286 $ 3.87 million
Apr 17, 3 PM $ 0.000745
-0.08%
$ 634,207 $ 3.83 million
Apr 17, 2 PM $ 0.000746
-5.25%
$ 634,703 $ 3.81 million
Apr 17, 1 PM $ 0.000787
+23.68%
$ 669,812 $ 3.58 million
Apr 17, 12 PM $ 0.000636
+3.84%
$ 541,563 $ 3.06 million
Apr 17, 11 AM $ 0.000613
-2.10%
$ 521,524 $ 3.01 million
Apr 17, 10 AM $ 0.000626
+8.32%
$ 532,728 $ 2.39 million
Apr 17, 9 AM $ 0.000579
+1.71%
$ 492,427 $ 3.03 million
Apr 17, 8 AM $ 0.000569
-2.27%
$ 484,143 $ 2.86 million
Apr 17, 7 AM $ 0.000582
+3.87%
$ 495,403 $ 2.79 million
Apr 17, 6 AM $ 0.000561
-5.63%
$ 476,952 $ 2.84 million
Apr 17, 5 AM $ 0.000594
-1.65%
$ 505,400 $ 2.89 million
Apr 17, 4 AM $ 0.000602
+2.45%
$ 512,069 $ 2.92 million
Apr 17, 3 AM $ 0.000587
+1.10%
$ 499,836 $ 2.96 million
Apr 17, 2 AM $ 0.000581
+0.83%
$ 494,403 $ 2.98 million
Apr 17, 1 AM $ 0.000576
+0.37%
$ 490,322 $ 3.05 million
Apr 17, 12 AM $ 0.000574
+1.78%
$ 495,153 $ 3.03 million
Apr 16, 11 PM $ 0.000564
+3.90%
$ 486,494 $ 3.07 million
Apr 16, 10 PM $ 0.000543
-3.69%
$ 468,236 $ 3.07 million
Apr 16, 9 PM $ 0.000564
+0.95%
$ 486,794 $ 3.12 million
Apr 16, 8 PM $ 0.000559
+0.06%
$ 482,202 $ 3.11 million
Apr 16, 7 PM $ 0.000559
-4.52%
$ 481,899 $ 3.09 million
Apr 16, 6 PM $ 0.000586
-1.31%
$ 505,334 $ 3.15 million
Apr 16, 5 PM $ 0.000576
-3.85%
$ 496,539 $ 878,726
Apr 16, 4 PM $ 0.000587
-4.47%
$ 506,465 $ 3.12 million