人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.000947
+0.04%
$805,894 $307,284
Aug 22, 10 AM $0.000947
-0.55%
$805,567 $323,506
Aug 22, 9 AM $0.000952
+0.67%
$810,048 $331,343
Aug 22, 8 AM $0.000946
-0.33%
$804,638 $363,221
Aug 22, 7 AM $0.000949
+0.04%
$807,288 $393,250
Aug 22, 6 AM $0.000948
+0.89%
$806,715 $419,757
Aug 22, 5 AM $0.00094
-0.64%
$799,606 $425,085
Aug 22, 4 AM $0.000946
-0.16%
$804,754 $409,490
Aug 22, 3 AM $0.000948
-0.59%
$806,079 $411,201
Aug 22, 2 AM $0.000953
+1.07%
$810,898 $414,258
Aug 22, 1 AM $0.000943
+0.07%
$802,278 $423,303
Aug 22, 12 AM $0.000943
+0.62%
$801,754 $443,991
Aug 21, 11 PM $0.000937
-1.12%
$796,795 $453,873
Aug 21, 10 PM $0.000947
+0.94%
$805,810 $454,201
Aug 21, 9 PM $0.000938
-0.09%
$797,635 $451,164
Aug 21, 8 PM $0.000939
-0.05%
$798,377 $446,576
Aug 21, 7 PM $0.000939
-0.13%
$802,932 $447,730
Aug 21, 6 PM $0.00094
+0.00%
$803,993 $446,299
Aug 21, 5 PM $0.00094
-0.18%
$803,974 $445,933
Aug 21, 4 PM $0.000942
-0.46%
$805,445 $448,747
Aug 21, 3 PM $0.000946
+5.33%
$809,188 $450,948
Aug 21, 2 PM $0.000899
+0.34%
$768,268 $477,692
Aug 21, 1 PM $0.000896
-1.10%
$765,665 $479,340
Aug 21, 12 PM $0.000905
-1.22%
$774,195 $489,986
Aug 21, 11 AM $0.000917
-0.12%
$783,749 $488,191
Aug 21, 10 AM $0.000917
+0.09%
$783,949 $485,232
Aug 21, 9 AM $0.000917
+3.21%
$783,960 $504,639
Aug 21, 8 AM $0.000888
-6.28%
$759,580 $508,348
Aug 21, 7 AM $0.000948
-4.31%
$810,460 $522,030
Aug 21, 6 AM $0.000991
-0.20%
$848,728 $518,816
Aug 21, 5 AM $0.000993
+0.12%
$850,425 $519,493
Aug 21, 4 AM $0.000991
+4.37%
$849,421 $531,900
Aug 21, 3 AM $0.00095
-0.16%
$813,861 $534,242
Aug 21, 2 AM $0.000951
+0.15%
$815,156 $537,947
Aug 21, 1 AM $0.00095
+0.40%
$813,946 $533,863
Aug 21, 12 AM $0.000946
-0.15%
$810,676 $520,085
Aug 20, 11 PM $0.000948
+0.07%
$811,914 $523,129
Aug 20, 10 PM $0.000947
+0.00%
$811,350 $527,017
Aug 20, 9 PM $0.000947
+0.08%
$811,366 $539,239
Aug 20, 8 PM $0.000946
+4.93%
$810,743 $562,009
Aug 20, 7 PM $0.000902
+0.24%
$772,870 $570,810
Aug 20, 6 PM $0.0009
+0.02%
$771,004 $574,172
Aug 20, 5 PM $0.000899
+0.05%
$770,873 $575,362
Aug 20, 4 PM $0.000899
-4.90%
$770,469 $588,727
Aug 20, 3 PM $0.000945
+5.04%
$810,181 $605,464
Aug 20, 2 PM $0.0009
-0.03%
$771,284 $727,062
Aug 20, 1 PM $0.0009
+0.08%
$771,520 $766,529
Aug 20, 12 PM $0.000899
-9.19%
$770,874 $777,893
Aug 20, 11 AM $0.000991
+0.03%
$848,926 $775,635
Aug 20, 10 AM $0.00099
+5.26%
$848,648 $764,887