人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000757
+0.00%
$ 660,840 $ 3.79 million
6:34 PM $ 0.000757
-0.29%
$ 650,152 $ 3.79 million
6:33 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:32 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:31 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:30 PM $ 0.00076
+0.00%
$ 650,152 $ 3.78 million
6:29 PM $ 0.000744
-2.17%
$ 638,306 $ 3.78 million
6:28 PM $ 0.00076
+0.00%
$ 638,306 $ 3.78 million
6:27 PM $ 0.00076
+0.00%
$ 638,306 $ 3.78 million
6:26 PM $ 0.00076
+0.00%
$ 638,306 $ 3.79 million
6:25 PM $ 0.00076
+0.00%
$ 638,306 $ 3.79 million
6:24 PM $ 0.00076
-0.22%
$ 652,470 $ 3.79 million
6:23 PM $ 0.000762
+0.00%
$ 652,470 $ 3.79 million
6:22 PM $ 0.000762
-0.01%
$ 652,470 $ 3.78 million
6:21 PM $ 0.000762
-0.02%
$ 652,470 $ 3.78 million
6:20 PM $ 0.000762
-2.06%
$ 652,470 $ 3.78 million
6:19 PM $ 0.000762
-0.16%
$ 654,090 $ 3.78 million
6:18 PM $ 0.000763
+0.00%
$ 654,090 $ 3.78 million
6:17 PM $ 0.000763
+0.00%
$ 654,090 $ 3.78 million
6:16 PM $ 0.000763
+0.00%
$ 654,090 $ 3.78 million
6:15 PM $ 0.000763
-0.10%
$ 654,090 $ 3.78 million
6:14 PM $ 0.000763
-0.03%
$ 654,573 $ 3.78 million
6:13 PM $ 0.000763
+0.00%
$ 654,573 $ 3.78 million
6:12 PM $ 0.000763
+0.00%
$ 654,573 $ 3.78 million
6:11 PM $ 0.000763
+0.00%
$ 654,573 $ 3.77 million
6:10 PM $ 0.000763
+0.01%
$ 654,573 $ 3.78 million
6:09 PM $ 0.000763
+0.00%
$ 654,676 $ 3.78 million
6:08 PM $ 0.000763
-1.49%
$ 654,676 $ 3.78 million
6:07 PM $ 0.000774
-0.49%
$ 654,676 $ 3.77 million
6:06 PM $ 0.000778
+0.10%
$ 654,676 $ 3.78 million
6:05 PM $ 0.000777
+0.39%
$ 654,676 $ 3.78 million
6:04 PM $ 0.000774
+0.20%
$ 664,568 $ 3.77 million
6:03 PM $ 0.000773
+0.00%
$ 664,568 $ 3.76 million
6:02 PM $ 0.000773
+0.00%
$ 664,568 $ 3.75 million
6:01 PM $ 0.000773
+0.00%
$ 664,568 $ 3.76 million
6:00 PM $ 0.000773
+0.01%
$ 664,568 $ 3.76 million
5:59 PM $ 0.000773
-0.02%
$ 663,209 $ 3.76 million
5:58 PM $ 0.000773
+0.01%
$ 663,209 $ 3.77 million
5:57 PM $ 0.000773
+0.00%
$ 663,209 $ 3.77 million
5:56 PM $ 0.000773
+0.02%
$ 663,209 $ 3.77 million
5:55 PM $ 0.000772
+0.02%
$ 663,209 $ 3.77 million
5:54 PM $ 0.000772
+0.00%
$ 662,931 $ 3.77 million
5:53 PM $ 0.000771
+0.00%
$ 662,931 $ 3.78 million
5:52 PM $ 0.000771
+0.01%
$ 662,931 $ 3.81 million
5:51 PM $ 0.00077
-0.10%
$ 662,931 $ 3.81 million
5:50 PM $ 0.000771
-0.01%
$ 662,931 $ 3.81 million
5:49 PM $ 0.000771
-0.04%
$ 661,504 $ 3.81 million
5:48 PM $ 0.00077
-0.10%
$ 661,504 $ 3.81 million
5:47 PM $ 0.000771
+0.00%
$ 661,504 $ 3.81 million
5:46 PM $ 0.000771
+0.00%
$ 661,504 $ 3.81 million