Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.000834
-0.02%
$-- $328,339
11:53 AM $0.000835
+0.09%
$-- $328,228
11:52 AM $0.000834
-0.09%
$-- $328,124
11:51 AM $0.000835
+0.00%
$-- $327,895
11:50 AM $0.000835
+0.00%
$-- $327,931
11:49 AM $0.000835
+0.09%
$-- $327,760
11:48 AM $0.000834
-0.01%
$-- $327,364
11:47 AM $0.000834
+0.00%
$-- $327,300
11:46 AM $0.000834
+0.00%
$-- $326,756
11:45 AM $0.000834
+0.00%
$-- $326,594
11:44 AM $0.000834
+0.00%
$-- $326,312
11:43 AM $0.000834
-0.09%
$-- $325,985
11:42 AM $0.000834
+0.00%
$-- $325,675
11:41 AM $0.000834
+0.00%
$-- $325,300
11:40 AM $0.000834
+0.00%
$-- $324,722
11:39 AM $0.000834
+0.00%
$-- $324,458
11:38 AM $0.000834
+0.00%
$-- $324,184
11:37 AM $0.000834
+0.00%
$-- $323,922
11:36 AM $0.000834
+0.00%
$-- $323,904
11:35 AM $0.000834
+0.00%
$-- $323,698
11:34 AM $0.000834
+0.00%
$-- $323,293
11:33 AM $0.000834
+0.00%
$-- $322,917
11:32 AM $0.000834
+0.00%
$-- $322,361
11:31 AM $0.000834
+0.00%
$-- $322,152
11:30 AM $0.000834
+0.00%
$-- $321,906
11:29 AM $0.000834
+0.01%
$-- $321,517
11:28 AM $0.000834
+0.00%
$-- $321,249
11:27 AM $0.000834
+0.03%
$-- $320,132
11:26 AM $0.000833
+0.00%
$-- $319,537
11:25 AM $0.000833
+0.00%
$-- $319,035
11:24 AM $0.000833
+0.00%
$-- $318,628
11:23 AM $0.000833
+0.00%
$-- $318,064
11:22 AM $0.000833
+0.00%
$-- $317,912
11:21 AM $0.000833
+0.00%
$-- $317,841
11:20 AM $0.000833
+0.00%
$-- $317,627
11:19 AM $0.000833
+0.01%
$-- $317,470
11:18 AM $0.000833
+0.00%
$-- $317,209
11:17 AM $0.000833
-0.06%
$-- $316,850
11:16 AM $0.000833
+0.00%
$-- $316,735
11:15 AM $0.000833
+0.00%
$-- $316,618
11:14 AM $0.000833
+0.00%
$-- $316,571
11:12 AM $0.000833
+0.00%
$-- $316,523
11:10 AM $0.000833
+0.00%
$-- $316,350
11:09 AM $0.000833
+0.00%
$-- $316,327
11:08 AM $0.000833
+0.00%
$-- $316,233
11:07 AM $0.000833
+0.00%
$-- $316,230
11:06 AM $0.000833
+0.00%
$-- $315,873
11:05 AM $0.000833
+0.00%
$-- $315,728
11:04 AM $0.000833
+0.00%
$-- $315,690
11:03 AM $0.000833
+0.00%
$-- $315,569