Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.000834
+0.00%
$-- $331,202
12:05 PM $0.000834
+0.09%
$-- $330,992
12:04 PM $0.000833
+0.00%
$-- $330,472
12:03 PM $0.000834
+0.09%
$-- $330,277
12:02 PM $0.000834
+0.10%
$-- $329,972
12:01 PM $0.000833
+0.00%
$-- $329,666
12:00 PM $0.000833
-0.09%
$-- $329,396
11:59 AM $0.000834
+0.09%
$-- $329,165
11:58 AM $0.000834
+0.00%
$-- $328,630
11:57 AM $0.000834
-0.04%
$-- $328,419
11:56 AM $0.000834
-0.09%
$-- $328,437
11:55 AM $0.000834
+0.00%
$-- $328,469
11:54 AM $0.000834
-0.02%
$-- $328,339
11:53 AM $0.000835
+0.09%
$-- $328,228
11:52 AM $0.000834
-0.09%
$-- $328,124
11:51 AM $0.000835
+0.00%
$-- $327,895
11:50 AM $0.000835
+0.00%
$-- $327,931
11:49 AM $0.000835
+0.09%
$-- $327,760
11:48 AM $0.000834
-0.01%
$-- $327,364
11:47 AM $0.000834
+0.00%
$-- $327,300
11:46 AM $0.000834
+0.00%
$-- $326,756
11:45 AM $0.000834
+0.00%
$-- $326,594
11:44 AM $0.000834
+0.00%
$-- $326,312
11:43 AM $0.000834
-0.09%
$-- $325,985
11:42 AM $0.000834
+0.00%
$-- $325,675
11:41 AM $0.000834
+0.00%
$-- $325,300
11:40 AM $0.000834
+0.00%
$-- $324,722
11:39 AM $0.000834
+0.00%
$-- $324,458
11:38 AM $0.000834
+0.00%
$-- $324,184
11:37 AM $0.000834
+0.00%
$-- $323,922
11:36 AM $0.000834
+0.00%
$-- $323,904
11:35 AM $0.000834
+0.00%
$-- $323,698
11:34 AM $0.000834
+0.00%
$-- $323,293
11:33 AM $0.000834
+0.00%
$-- $322,917
11:32 AM $0.000834
+0.00%
$-- $322,361
11:31 AM $0.000834
+0.00%
$-- $322,152
11:30 AM $0.000834
+0.00%
$-- $321,906
11:29 AM $0.000834
+0.01%
$-- $321,517
11:28 AM $0.000834
+0.00%
$-- $321,249
11:27 AM $0.000834
+0.03%
$-- $320,132
11:26 AM $0.000833
+0.00%
$-- $319,537
11:25 AM $0.000833
+0.00%
$-- $319,035
11:24 AM $0.000833
+0.00%
$-- $318,628
11:23 AM $0.000833
+0.00%
$-- $318,064
11:22 AM $0.000833
+0.00%
$-- $317,912
11:21 AM $0.000833
+0.00%
$-- $317,841
11:20 AM $0.000833
+0.00%
$-- $317,627
11:19 AM $0.000833
+0.01%
$-- $317,470
11:18 AM $0.000833
+0.00%
$-- $317,209
11:17 AM $0.000833
-0.06%
$-- $316,850