Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.000833
-0.09%
$-- $351,908
12:37 PM $0.000834
+0.10%
$-- $349,515
12:36 PM $0.000834
+0.09%
$-- $346,966
12:35 PM $0.000834
+0.08%
$-- $345,016
12:34 PM $0.000833
+0.00%
$-- $344,623
12:33 PM $0.000834
+0.00%
$-- $343,734
12:32 PM $0.000834
-0.02%
$-- $342,901
12:31 PM $0.000834
+0.00%
$-- $342,281
12:30 PM $0.000833
-0.09%
$-- $342,048
12:29 PM $0.000834
+0.00%
$-- $341,917
12:28 PM $0.000834
+0.00%
$-- $341,401
12:27 PM $0.000834
+0.00%
$-- $341,210
12:26 PM $0.000834
+0.00%
$-- $340,854
12:25 PM $0.000834
+0.09%
$-- $340,580
12:24 PM $0.000833
+0.00%
$-- $340,116
12:23 PM $0.000834
+0.09%
$-- $339,496
12:22 PM $0.000834
-0.03%
$-- $339,047
12:21 PM $0.000834
+0.09%
$-- $337,972
12:20 PM $0.000834
-0.09%
$-- $336,825
12:19 PM $0.000834
+0.00%
$-- $336,664
12:18 PM $0.000834
+0.00%
$-- $336,525
12:17 PM $0.000834
-0.07%
$-- $336,325
12:16 PM $0.000834
-0.01%
$-- $335,549
12:15 PM $0.000834
+0.00%
$-- $334,874
12:14 PM $0.000834
+0.00%
$-- $334,870
12:13 PM $0.000834
+0.00%
$-- $334,427
12:12 PM $0.000834
+0.00%
$-- $334,067
12:11 PM $0.000834
+0.09%
$-- $333,752
12:10 PM $0.000834
+0.00%
$-- $333,455
12:09 PM $0.000834
+0.09%
$-- $333,063
12:08 PM $0.000834
+0.00%
$-- $332,493
12:07 PM $0.000834
+0.02%
$-- $331,593
12:06 PM $0.000834
+0.00%
$-- $331,202
12:05 PM $0.000834
+0.09%
$-- $330,992
12:04 PM $0.000833
+0.00%
$-- $330,472
12:03 PM $0.000834
+0.09%
$-- $330,277
12:02 PM $0.000834
+0.10%
$-- $329,972
12:01 PM $0.000833
+0.00%
$-- $329,666
12:00 PM $0.000833
-0.09%
$-- $329,396
11:59 AM $0.000834
+0.09%
$-- $329,165
11:58 AM $0.000834
+0.00%
$-- $328,630
11:57 AM $0.000834
-0.04%
$-- $328,419
11:56 AM $0.000834
-0.09%
$-- $328,437
11:55 AM $0.000834
+0.00%
$-- $328,469
11:54 AM $0.000834
-0.02%
$-- $328,339
11:53 AM $0.000835
+0.09%
$-- $328,228
11:52 AM $0.000834
-0.09%
$-- $328,124
11:51 AM $0.000835
+0.00%
$-- $327,895
11:50 AM $0.000835
+0.00%
$-- $327,931
11:49 AM $0.000835
+0.09%
$-- $327,760