Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 PM $0.000833
+0.00%
$-- $360,632
12:52 PM $0.000834
-0.01%
$-- $360,410
12:51 PM $0.000833
-0.09%
$-- $360,089
12:50 PM $0.000834
+0.00%
$-- $359,774
12:49 PM $0.000834
+0.00%
$-- $359,772
12:48 PM $0.000833
-0.09%
$-- $359,315
12:47 PM $0.000834
+0.00%
$-- $359,294
12:46 PM $0.000834
+0.00%
$-- $358,907
12:45 PM $0.000834
+0.00%
$-- $358,599
12:44 PM $0.000834
+0.09%
$-- $358,520
12:43 PM $0.000833
-0.09%
$-- $357,428
12:42 PM $0.000834
+0.00%
$-- $356,901
12:41 PM $0.000834
+0.09%
$-- $355,661
12:40 PM $0.000834
+0.00%
$-- $354,962
12:39 PM $0.000834
+0.09%
$-- $353,449
12:38 PM $0.000833
-0.09%
$-- $351,908
12:37 PM $0.000834
+0.10%
$-- $349,515
12:36 PM $0.000834
+0.09%
$-- $346,966
12:35 PM $0.000834
+0.08%
$-- $345,016
12:34 PM $0.000833
+0.00%
$-- $344,623
12:33 PM $0.000834
+0.00%
$-- $343,734
12:32 PM $0.000834
-0.02%
$-- $342,901
12:31 PM $0.000834
+0.00%
$-- $342,281
12:30 PM $0.000833
-0.09%
$-- $342,048
12:29 PM $0.000834
+0.00%
$-- $341,917
12:28 PM $0.000834
+0.00%
$-- $341,401
12:27 PM $0.000834
+0.00%
$-- $341,210
12:26 PM $0.000834
+0.00%
$-- $340,854
12:25 PM $0.000834
+0.09%
$-- $340,580
12:24 PM $0.000833
+0.00%
$-- $340,116
12:23 PM $0.000834
+0.09%
$-- $339,496
12:22 PM $0.000834
-0.03%
$-- $339,047
12:21 PM $0.000834
+0.09%
$-- $337,972
12:20 PM $0.000834
-0.09%
$-- $336,825
12:19 PM $0.000834
+0.00%
$-- $336,664
12:18 PM $0.000834
+0.00%
$-- $336,525
12:17 PM $0.000834
-0.07%
$-- $336,325
12:16 PM $0.000834
-0.01%
$-- $335,549
12:15 PM $0.000834
+0.00%
$-- $334,874
12:14 PM $0.000834
+0.00%
$-- $334,870
12:13 PM $0.000834
+0.00%
$-- $334,427
12:12 PM $0.000834
+0.00%
$-- $334,067
12:11 PM $0.000834
+0.09%
$-- $333,752
12:10 PM $0.000834
+0.00%
$-- $333,455
12:09 PM $0.000834
+0.09%
$-- $333,063
12:08 PM $0.000834
+0.00%
$-- $332,493
12:07 PM $0.000834
+0.02%
$-- $331,593
12:06 PM $0.000834
+0.00%
$-- $331,202
12:05 PM $0.000834
+0.09%
$-- $330,992
12:04 PM $0.000833
+0.00%
$-- $330,472