Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人生K线 Historical Data

人生K线 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000326
+0.81%
$265,613 $5.04 million
Apr 3, 11 AM $0.000323
+0.50%
$263,466 $4.8 million
Apr 3, 10 AM $0.000322
+0.14%
$262,159 $4.7 million
Apr 3, 9 AM $0.000321
+0.23%
$261,801 $4.58 million
Apr 3, 8 AM $0.000321
-0.88%
$261,211 $4.42 million
Apr 3, 7 AM $0.000323
+0.39%
$263,529 $4.04 million
Apr 3, 6 AM $0.000321
-0.06%
$261,939 $3.59 million
Apr 3, 5 AM $0.000322
-0.43%
$262,108 $3.29 million
Apr 3, 4 AM $0.000323
+1.55%
$263,227 $2.9 million
Apr 3, 3 AM $0.000318
+0.70%
$259,198 $2.66 million
Apr 3, 2 AM $0.000316
-0.08%
$257,404 $2.73 million
Apr 3, 1 AM $0.000316
+1.46%
$257,618 $2.78 million
Apr 3, 12 AM $0.000312
-0.14%
$255,589 $2.89 million
Apr 2, 11 PM $0.000312
-3.56%
$255,936 $2.86 million
Apr 2, 10 PM $0.000324
-0.54%
$265,396 $2.83 million
Apr 2, 9 PM $0.000325
+0.53%
$266,824 $2.85 million
Apr 2, 8 PM $0.000324
+0.22%
$265,411 $2.83 million
Apr 2, 7 PM $0.000323
+1.21%
$264,839 $2.83 million
Apr 2, 6 PM $0.00032
-0.20%
$262,208 $2.8 million
Apr 2, 5 PM $0.00032
+0.21%
$262,725 $2.77 million
Apr 2, 4 PM $0.00032
+0.85%
$262,184 $2.7 million
Apr 2, 3 PM $0.000317
-0.42%
$259,976 $2.66 million
Apr 2, 2 PM $0.000318
+0.75%
$261,081 $2.66 million
Apr 2, 1 PM $0.000316
-1.18%
$259,140 $2.56 million
Apr 2, 12 PM $0.00032
-0.08%
$262,240 $2.53 million
Apr 2, 11 AM $0.00032
-0.20%
$262,461 $2.54 million
Apr 2, 10 AM $0.000321
-0.82%
$262,994 $2.5 million
Apr 2, 9 AM $0.000323
-0.01%
$265,180 $2.5 million
Apr 2, 8 AM $0.000323
-0.42%
$265,205 $2.49 million
Apr 2, 7 AM $0.000324
+0.38%
$265,755 $2.54 million
Apr 2, 6 AM $0.000323
+1.11%
$265,317 $2.58 million
Apr 2, 5 AM $0.00032
-2.88%
$262,412 $2.63 million
Apr 2, 4 AM $0.000329
-0.89%
$270,197 $2.59 million
Apr 2, 3 AM $0.000332
-2.47%
$272,629 $2.57 million
Apr 2, 2 AM $0.00034
-0.66%
$278,949 $2.55 million
Apr 2, 1 AM $0.000342
-0.13%
$280,226 $2.53 million
Apr 2, 12 AM $0.000342
+0.04%
$284,802 $2.45 million
Apr 1, 11 PM $0.000342
-0.08%
$284,689 $2.47 million
Apr 1, 10 PM $0.000342
-0.41%
$284,910 $2.49 million
Apr 1, 9 PM $0.000344
+0.00%
$286,073 $2.52 million
Apr 1, 8 PM $0.000344
+0.06%
$286,082 $2.54 million
Apr 1, 7 PM $0.000343
-0.09%
$285,906 $2.57 million
Apr 1, 6 PM $0.000344
-0.75%
$286,153 $2.59 million
Apr 1, 5 PM $0.000346
-0.31%
$288,302 $2.56 million
Apr 1, 4 PM $0.000347
+0.23%
$288,603 $2.68 million
Apr 1, 3 PM $0.000345
+0.01%
$287,343 $2.73 million
Apr 1, 2 PM $0.000345
-0.01%
$287,308 $2.76 million
Apr 1, 1 PM $0.000345
-0.81%
$287,348 $2.83 million
Apr 1, 12 PM $0.000348
-2.19%
$289,687 $2.84 million
Apr 1, 11 AM $0.000356
+1.93%
$296,161 $2.78 million