CHAOS Chain Historical Data

CHS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.845
+30.54%
$ -- $ 248,711
Jun 1, 2020 $ 0.647
+43.61%
$ -- $ 140,443
May 31, 2020 $ 0.45
-11.41%
$ -- $ 100,231
May 30, 2020 $ 0.508
-4.81%
$ -- $ 77,057
May 29, 2020 $ 0.534
+10.93%
$ -- $ 84,361
May 28, 2020 $ 0.481
+19.45%
$ -- $ 82,399
May 27, 2020 $ 0.403
+31.89%
$ -- $ 67,126
May 26, 2020 $ 0.305
+5.01%
$ -- $ 43,648
May 25, 2020 $ 0.291
+2.55%
$ -- $ 51,206
May 24, 2020 $ 0.284
+0.83%
$ -- $ 12,170
May 23, 2020 $ 0.281
+5.18%
$ -- $ 68,285
May 22, 2020 $ 0.268
+23.09%
$ -- $ 69,400
May 21, 2020 $ 0.217
+0.03%
$ -- $ 48,939
May 20, 2020 $ 0.217
+9.55%
$ -- $ 56,031
May 19, 2020 $ 0.198
-6.40%
$ -- $ 42,317
May 18, 2020 $ 0.212
-7.62%
$ -- $ 35,774
May 17, 2020 $ 0.229
+2.60%
$ -- $ 58,031
May 16, 2020 $ 0.224
-9.35%
$ -- $ 79,200
May 15, 2020 $ 0.247
+4.73%
$ -- $ 81,212
May 14, 2020 $ 0.236
+1.72%
$ -- $ 83,147
May 13, 2020 $ 0.232
-5.29%
$ -- $ 69,607
May 12, 2020 $ 0.245
+4.06%
$ -- $ 76,597
May 11, 2020 $ 0.235
-15.65%
$ -- $ 64,339
May 10, 2020 $ 0.279
-3.69%
$ -- $ 93,641
May 9, 2020 $ 0.289
-5.70%
$ -- $ 105,034
May 8, 2020 $ 0.307
-1.64%
$ -- $ 102,131
May 7, 2020 $ 0.312
+0.07%
$ -- $ 90,020
May 6, 2020 $ 0.311
+3.86%
$ -- $ 100,300
May 5, 2020 $ 0.3
-2.26%
$ -- $ 78,398
May 4, 2020 $ 0.307
-5.27%
$ -- $ 72,619
May 3, 2020 $ 0.324
+4.83%
$ -- $ 95,603
May 2, 2020 $ 0.309
+0.95%
$ -- $ 107,524
May 1, 2020 $ 0.306
+0.69%
$ -- $ 60,430
Apr 30, 2020 $ 0.304
+0.58%
$ -- $ 88,827
Apr 29, 2020 $ 0.302
+0.41%
$ -- $ 68,017
Apr 28, 2020 $ 0.301
+5.82%
$ -- $ 104,354
Apr 27, 2020 $ 0.284
-1.55%
$ -- $ 89,083
Apr 26, 2020 $ 0.289
-1.73%
$ -- $ 42,047
Apr 25, 2020 $ 0.294
+15.40%
$ -- $ 81,750
Apr 24, 2020 $ 0.255
-0.97%
$ -- $ 84,185
Apr 23, 2020 $ 0.257
-16.51%
$ -- $ 87,857
Apr 22, 2020 $ 0.308
+2.99%
$ -- $ 83,049
Apr 21, 2020 $ 0.299
-20.03%
$ -- $ 112,746
Apr 20, 2020 $ 0.374
+2.47%
$ -- $ 97,274
Apr 19, 2020 $ 0.365
-7.13%
$ -- $ 89,921
Apr 18, 2020 $ 0.393
+3.83%
$ -- $ 95,120
Apr 17, 2020 $ 0.379
-0.48%
$ -- $ 75,410
Apr 16, 2020 $ 0.381
-6.07%
$ -- $ 83,195
Apr 15, 2020 $ 0.405
+0.24%
$ -- $ 110,837
Apr 14, 2020 $ 0.404
+0.55%
$ -- $ 117,254