CHAOS Chain Historical Data

CHS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.402
-11.19%
$ -- $ 90,212
Apr 12, 2020 $ 0.452
-6.40%
$ -- $ 131,428
Apr 11, 2020 $ 0.483
+0.71%
$ -- $ 89,029
Apr 10, 2020 $ 0.48
-1.92%
$ -- $ 136,606
Apr 9, 2020 $ 0.489
+0.20%
$ -- $ 170,489
Apr 8, 2020 $ 0.488
+12.98%
$ -- $ 100,690
Apr 7, 2020 $ 0.432
-1.08%
$ -- $ 102,098
Apr 6, 2020 $ 0.437
+3.98%
$ -- $ 101,495
Apr 5, 2020 $ 0.42
+2.47%
$ -- $ 125,746
Apr 4, 2020 $ 0.41
+0.50%
$ -- $ 78,923
Apr 3, 2020 $ 0.408
+10.47%
$ -- $ 90,238
Apr 2, 2020 $ 0.37
-21.66%
$ -- $ 76,845
Apr 1, 2020 $ 0.472
-4.96%
$ -- $ 95,503
Mar 31, 2020 $ 0.497
-2.51%
$ -- $ 99,485
Mar 30, 2020 $ 0.509
-2.75%
$ -- $ 99,331
Mar 29, 2020 $ 0.524
+0.97%
$ -- $ 102,230
Mar 28, 2020 $ 0.519
-11.42%
$ -- $ 118,601
Mar 27, 2020 $ 0.585
+8.49%
$ -- $ 113,763
Mar 26, 2020 $ 0.54
-0.73%
$ -- $ 131,364
Mar 25, 2020 $ 0.544
+8.01%
$ -- $ 97,761
Mar 24, 2020 $ 0.503
+8.76%
$ -- $ 113,212
Mar 23, 2020 $ 0.463
-8.61%
$ -- $ 101,295
Mar 22, 2020 $ 0.506
+7.91%
$ -- $ 90,513
Mar 21, 2020 $ 0.469
-16.00%
$ -- $ 117,984
Mar 20, 2020 $ 0.559
+32.58%
$ -- $ 163,427
Mar 19, 2020 $ 0.422
+11.68%
$ -- $ 95,755
Mar 18, 2020 $ 0.377
-0.37%
$ -- $ 116,837
Mar 17, 2020 $ 0.379
+5.30%
$ -- $ 113,940
Mar 16, 2020 $ 0.36
-11.09%
$ -- $ 114,663
Mar 15, 2020 $ 0.404
-18.16%
$ -- $ 114,081
Mar 14, 2020 $ 0.494
+39.54%
$ -- $ 154,819
Mar 13, 2020 $ 0.354
-29.54%
$ -- $ 89,700
Mar 12, 2020 $ 0.506
-5.16%
$ -- $ 68,453
Mar 11, 2020 $ 0.533
+2.68%
$ -- $ 161,778
Mar 10, 2020 $ 0.519
+3.52%
$ -- $ 163,329
Mar 9, 2020 $ 0.502
-20.00%
$ -- $ 141,486
Mar 8, 2020 $ 0.627
+22.94%
$ -- $ 158,850
Mar 7, 2020 $ 0.51
-45.02%
$ -- $ 75,393
Mar 6, 2020 $ 0.929
-3.70%
$ -- $ 207,173
Mar 5, 2020 $ 0.964
-5.28%
$ -- $ 168,215
Mar 4, 2020 $ 1.02
+9.25%
$ -- $ 159,424
Mar 3, 2020 $ 0.932
-27.89%
$ -- $ 132,618
Mar 2, 2020 $ 1.29
+0.30%
$ -- $ 224,853
Mar 1, 2020 $ 1.29
-0.55%
$ -- $ 191,617
Feb 29, 2020 $ 1.29
+0.21%
$ -- $ 188,710
Feb 28, 2020 $ 1.29
-0.21%
$ -- $ 153,235
Feb 27, 2020 $ 1.29
-0.87%
$ -- $ 173,720
Feb 26, 2020 $ 1.3
+3.21%
$ -- $ 181,553
Feb 25, 2020 $ 1.26
-1.78%
$ -- $ 167,838
Feb 24, 2020 $ 1.28
-0.50%
$ -- $ 155,475