Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00455
-3.13%
$12.44 million $320,640
Nov 7, 2021 $0.00469
+5.03%
$12.84 million $352,203
Nov 6, 2021 $0.00447
+4.96%
$12.23 million $352,451
Nov 5, 2021 $0.00426
+0.61%
$11.67 million $501,873
Nov 4, 2021 $0.00424
-2.06%
$11.6 million $439,244
Nov 3, 2021 $0.00434
-1.95%
$11.87 million $245,970
Nov 2, 2021 $0.00442
+1.82%
$12.1 million $265,414
Nov 1, 2021 $0.00435
-1.18%
$11.89 million $562,194
Oct 31, 2021 $0.0044
-7.61%
$12.03 million $613,499
Oct 30, 2021 $0.00476
+4.86%
$13.02 million $268,427
Oct 29, 2021 $0.00454
-0.15%
$12.43 million $498,895
Oct 28, 2021 $0.00454
-0.91%
$12.42 million $584,293
Oct 27, 2021 $0.00458
-1.52%
$12.54 million $319,909
Oct 26, 2021 $0.00466
-5.16%
$12.74 million $461,626
Oct 25, 2021 $0.00491
-1.67%
$13.44 million $1.05 million
Oct 24, 2021 $0.00479
-1.33%
$13.1 million $986,488
Oct 23, 2021 $0.00485
-1.07%
$13.27 million $841,848
Oct 22, 2021 $0.00491
+5.39%
$13.45 million $481,363
Oct 21, 2021 $0.00467
-3.45%
$12.79 million $549,135
Oct 20, 2021 $0.00484
-0.87%
$13.25 million $463,391
Oct 19, 2021 $0.00489
+0.52%
$13.37 million $337,542
Oct 18, 2021 $0.00486
-1.06%
$13.3 million $465,991
Oct 17, 2021 $0.00485
-13.46%
$13.27 million $640,519
Oct 16, 2021 $0.00563
+20.52%
$15.39 million $1.09 million
Oct 15, 2021 $0.00467
+0.45%
$12.77 million $345,362
Oct 14, 2021 $0.00464
+4.65%
$12.7 million $485,639
Oct 13, 2021 $0.00444
-8.21%
$12.15 million $238,172
Oct 12, 2021 $0.00483
+0.01%
$13.22 million $200,259
Oct 11, 2021 $0.00483
-4.90%
$13.22 million $203,872
Oct 10, 2021 $0.00509
+0.94%
$13.93 million $785,723
Oct 9, 2021 $0.00505
+23.71%
$13.81 million $613,296
Oct 8, 2021 $0.00408
+1.12%
$11.17 million $161,767
Oct 7, 2021 $0.00404
+1.66%
$11.04 million $203,808
Oct 6, 2021 $0.00397
-0.82%
$10.86 million $205,723
Oct 5, 2021 $0.004
+1.17%
$10.94 million $310,030
Oct 4, 2021 $0.004
+6.67%
$10.94 million $255,616
Oct 3, 2021 $0.00374
+2.45%
$10.23 million $241,341
Oct 2, 2021 $0.00365
-3.25%
$9.99 million $184,755
Oct 1, 2021 $0.00377
+2.57%
$10.32 million $185,457
Sep 30, 2021 $0.00368
-0.19%
$10.06 million $358,803
Sep 29, 2021 $0.00364
+1.66%
$9.97 million $264,337
Sep 28, 2021 $0.0036
-3.32%
$9.86 million $392,189
Sep 27, 2021 $0.00372
-1.60%
$10.18 million $430,535
Sep 26, 2021 $0.00378
-4.44%
$10.33 million $364,304
Sep 25, 2021 $0.00396
+0.02%
$10.82 million $392,614
Sep 24, 2021 $0.00398
-7.71%
$10.88 million $350,337
Sep 23, 2021 $0.00434
+1.32%
$11.86 million $400,704
Sep 22, 2021 $0.00428
+7.44%
$11.71 million $474,799
Sep 21, 2021 $0.00398
-4.79%
$10.9 million $286,385
Sep 20, 2021 $0.00412
-8.17%
$11.28 million $269,533