YOU Chain Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00386
+0.84%
$ 10.57 million $ 299,237
Dec 27, 2021 $ 0.00384
+0.05%
$ 10.5 million $ 127,394
Dec 26, 2021 $ 0.00384
+0.70%
$ 10.49 million $ 87,790
Dec 25, 2021 $ 0.00381
-0.06%
$ 10.43 million $ 132,919
Dec 24, 2021 $ 0.00382
-1.52%
$ 10.44 million $ 144,163
Dec 23, 2021 $ 0.00387
-0.57%
$ 10.6 million $ 155,790
Dec 22, 2021 $ 0.00389
+0.23%
$ 10.65 million $ 164,699
Dec 21, 2021 $ 0.00388
+1.71%
$ 10.62 million $ 252,845
Dec 20, 2021 $ 0.00382
+0.20%
$ 10.46 million $ 131,930
Dec 19, 2021 $ 0.00383
+1.11%
$ 10.47 million $ 122,614
Dec 18, 2021 $ 0.00378
-1.11%
$ 10.35 million $ 142,264
Dec 17, 2021 $ 0.00383
-0.66%
$ 10.48 million $ 135,079
Dec 16, 2021 $ 0.00387
-0.17%
$ 10.58 million $ 148,555
Dec 15, 2021 $ 0.00386
-0.57%
$ 10.57 million $ 128,886
Dec 14, 2021 $ 0.00388
+1.43%
$ 10.62 million $ 138,691
Dec 13, 2021 $ 0.00382
-5.26%
$ 10.46 million $ 129,974
Dec 12, 2021 $ 0.00403
+2.51%
$ 11.03 million $ 143,081
Dec 11, 2021 $ 0.00394
+0.26%
$ 10.78 million $ 141,570
Dec 10, 2021 $ 0.00393
-2.68%
$ 10.76 million $ 189,453
Dec 9, 2021 $ 0.00405
-3.16%
$ 11.07 million $ 251,281
Dec 8, 2021 $ 0.00419
+8.98%
$ 11.46 million $ 388,629
Dec 7, 2021 $ 0.00384
+0.84%
$ 10.5 million $ 266,305
Dec 6, 2021 $ 0.00381
-5.54%
$ 10.42 million $ 232,124
Dec 5, 2021 $ 0.00403
-2.16%
$ 11.04 million $ 197,120
Dec 4, 2021 $ 0.00412
-7.02%
$ 11.28 million $ 366,440
Dec 3, 2021 $ 0.00443
+6.74%
$ 12.13 million $ 225,511
Dec 2, 2021 $ 0.00415
-4.00%
$ 11.36 million $ 189,020
Dec 1, 2021 $ 0.00431
-2.07%
$ 11.8 million $ 147,253
Nov 30, 2021 $ 0.00439
-2.54%
$ 12.02 million $ 170,463
Nov 29, 2021 $ 0.00451
+2.49%
$ 12.34 million $ 221,333
Nov 28, 2021 $ 0.0044
+0.85%
$ 12.03 million $ 204,915
Nov 27, 2021 $ 0.00437
-1.85%
$ 11.95 million $ 170,574
Nov 26, 2021 $ 0.00445
-7.65%
$ 12.18 million $ 252,126
Nov 25, 2021 $ 0.00482
+5.21%
$ 13.18 million $ 211,222
Nov 24, 2021 $ 0.00457
-2.61%
$ 12.51 million $ 134,764
Nov 23, 2021 $ 0.00469
-1.20%
$ 12.84 million $ 156,361
Nov 22, 2021 $ 0.00474
+0.65%
$ 12.96 million $ 187,138
Nov 21, 2021 $ 0.0047
+0.22%
$ 12.87 million $ 272,569
Nov 20, 2021 $ 0.0047
-1.84%
$ 12.85 million $ 256,875
Nov 19, 2021 $ 0.00478
+0.63%
$ 13.08 million $ 167,363
Nov 18, 2021 $ 0.00476
-1.50%
$ 13.02 million $ 214,847
Nov 17, 2021 $ 0.00484
+1.45%
$ 13.23 million $ 690,793
Nov 16, 2021 $ 0.00476
+0.18%
$ 13.03 million $ 197,820
Nov 15, 2021 $ 0.00476
+2.32%
$ 13.01 million $ 574,918
Nov 14, 2021 $ 0.00463
-0.49%
$ 12.66 million $ 1.12 million
Nov 13, 2021 $ 0.00465
-0.86%
$ 12.71 million $ 351,977
Nov 12, 2021 $ 0.00468
+3.01%
$ 12.82 million $ 389,644
Nov 11, 2021 $ 0.00456
+0.67%
$ 12.47 million $ 359,623
Nov 10, 2021 $ 0.00453
+2.07%
$ 12.38 million $ 362,521
Nov 9, 2021 $ 0.00443
-2.32%
$ 12.13 million $ 485,711