Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00386
+0.84%
$10.57 million $299,237
Dec 27, 2021 $0.00384
+0.05%
$10.5 million $127,394
Dec 26, 2021 $0.00384
+0.70%
$10.49 million $87,790
Dec 25, 2021 $0.00381
-0.06%
$10.43 million $132,919
Dec 24, 2021 $0.00382
-1.52%
$10.44 million $144,163
Dec 23, 2021 $0.00387
-0.57%
$10.6 million $155,790
Dec 22, 2021 $0.00389
+0.23%
$10.65 million $164,699
Dec 21, 2021 $0.00388
+1.71%
$10.62 million $252,845
Dec 20, 2021 $0.00382
+0.20%
$10.46 million $131,930
Dec 19, 2021 $0.00383
+1.11%
$10.47 million $122,614
Dec 18, 2021 $0.00378
-1.11%
$10.35 million $142,264
Dec 17, 2021 $0.00383
-0.66%
$10.48 million $135,079
Dec 16, 2021 $0.00387
-0.17%
$10.58 million $148,555
Dec 15, 2021 $0.00386
-0.57%
$10.57 million $128,886
Dec 14, 2021 $0.00388
+1.43%
$10.62 million $138,691
Dec 13, 2021 $0.00382
-5.26%
$10.46 million $129,974
Dec 12, 2021 $0.00403
+2.51%
$11.03 million $143,081
Dec 11, 2021 $0.00394
+0.26%
$10.78 million $141,570
Dec 10, 2021 $0.00393
-2.68%
$10.76 million $189,453
Dec 9, 2021 $0.00405
-3.16%
$11.07 million $251,281
Dec 8, 2021 $0.00419
+8.98%
$11.46 million $388,629
Dec 7, 2021 $0.00384
+0.84%
$10.5 million $266,305
Dec 6, 2021 $0.00381
-5.54%
$10.42 million $232,124
Dec 5, 2021 $0.00403
-2.16%
$11.04 million $197,120
Dec 4, 2021 $0.00412
-7.02%
$11.28 million $366,440
Dec 3, 2021 $0.00443
+6.74%
$12.13 million $225,511
Dec 2, 2021 $0.00415
-4.00%
$11.36 million $189,020
Dec 1, 2021 $0.00431
-2.07%
$11.8 million $147,253
Nov 30, 2021 $0.00439
-2.54%
$12.02 million $170,463
Nov 29, 2021 $0.00451
+2.49%
$12.34 million $221,333
Nov 28, 2021 $0.0044
+0.85%
$12.03 million $204,915
Nov 27, 2021 $0.00437
-1.85%
$11.95 million $170,574
Nov 26, 2021 $0.00445
-7.65%
$12.18 million $252,126
Nov 25, 2021 $0.00482
+5.21%
$13.18 million $211,222
Nov 24, 2021 $0.00457
-2.61%
$12.51 million $134,764
Nov 23, 2021 $0.00469
-1.20%
$12.84 million $156,361
Nov 22, 2021 $0.00474
+0.65%
$12.96 million $187,138
Nov 21, 2021 $0.0047
+0.22%
$12.87 million $272,569
Nov 20, 2021 $0.0047
-1.84%
$12.85 million $256,875
Nov 19, 2021 $0.00478
+0.63%
$13.08 million $167,363
Nov 18, 2021 $0.00476
-1.50%
$13.02 million $214,847
Nov 17, 2021 $0.00484
+1.45%
$13.23 million $690,793
Nov 16, 2021 $0.00476
+0.18%
$13.03 million $197,820
Nov 15, 2021 $0.00476
+2.32%
$13.01 million $574,918
Nov 14, 2021 $0.00463
-0.49%
$12.66 million $1.12 million
Nov 13, 2021 $0.00465
-0.86%
$12.71 million $351,977
Nov 12, 2021 $0.00468
+3.01%
$12.82 million $389,644
Nov 11, 2021 $0.00456
+0.67%
$12.47 million $359,623
Nov 10, 2021 $0.00453
+2.07%
$12.38 million $362,521
Nov 9, 2021 $0.00443
-2.32%
$12.13 million $485,711