YOU Chain Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00502
+8.98%
$ 13.74 million $ 720,133
Jul 28, 2021 $ 0.00462
+0.51%
$ 12.65 million $ 273,420
Jul 27, 2021 $ 0.0046
-0.02%
$ 12.58 million $ 364,963
Jul 26, 2021 $ 0.00459
+1.80%
$ 12.56 million $ 250,407
Jul 25, 2021 $ 0.00451
-4.65%
$ 12.33 million $ 262,800
Jul 24, 2021 $ 0.00472
+1.44%
$ 12.91 million $ 195,865
Jul 23, 2021 $ 0.00465
+0.88%
$ 12.71 million $ 284,356
Jul 22, 2021 $ 0.00459
+1.76%
$ 12.55 million $ 255,976
Jul 21, 2021 $ 0.00451
+0.25%
$ 12.35 million $ 346,854
Jul 20, 2021 $ 0.00451
+1.70%
$ 12.34 million $ 604,214
Jul 19, 2021 $ 0.00443
-11.06%
$ 12.13 million $ 518,970
Jul 18, 2021 $ 0.00499
+5.08%
$ 13.65 million $ 386,814
Jul 17, 2021 $ 0.00475
+8.37%
$ 12.99 million $ 453,219
Jul 16, 2021 $ 0.00438
-4.67%
$ 11.99 million $ 203,561
Jul 15, 2021 $ 0.0046
-9.58%
$ 12.59 million $ 359,889
Jul 14, 2021 $ 0.00509
-2.68%
$ 13.92 million $ 401,461
Jul 13, 2021 $ 0.00524
+0.13%
$ 14.34 million $ 413,245
Jul 12, 2021 $ 0.00524
-2.34%
$ 14.33 million $ 326,163
Jul 11, 2021 $ 0.00538
+0.09%
$ 14.73 million $ 384,528
Jul 10, 2021 $ 0.0054
-2.76%
$ 14.77 million $ 331,358
Jul 9, 2021 $ 0.00554
+6.31%
$ 15.17 million $ 306,487
Jul 8, 2021 $ 0.00522
-0.30%
$ 14.29 million $ 433,462
Jul 7, 2021 $ 0.00523
-1.12%
$ 14.31 million $ 514,399
Jul 6, 2021 $ 0.00529
-0.59%
$ 14.47 million $ 518,619
Jul 5, 2021 $ 0.00532
-2.36%
$ 14.56 million $ 468,492
Jul 4, 2021 $ 0.00545
-4.02%
$ 14.92 million $ 603,862
Jul 3, 2021 $ 0.00568
+6.28%
$ 15.53 million $ 589,086
Jul 2, 2021 $ 0.00535
-11.79%
$ 14.63 million $ 639,741
Jul 1, 2021 $ 0.00605
-4.97%
$ 16.55 million $ 668,350
Jun 30, 2021 $ 0.00636
-5.88%
$ 17.41 million $ 723,909
Jun 29, 2021 $ 0.00676
+0.00%
$ 18.51 million $ 529,990
Jun 28, 2021 $ 0.00676
-4.99%
$ 18.5 million $ 444,891
Jun 27, 2021 $ 0.00711
+0.84%
$ 19.45 million $ 648,808
Jun 26, 2021 $ 0.00704
-3.29%
$ 19.27 million $ 748,386
Jun 25, 2021 $ 0.00727
+0.71%
$ 19.9 million $ 815,554
Jun 24, 2021 $ 0.00724
-2.72%
$ 19.81 million $ 791,503
Jun 23, 2021 $ 0.00748
+4.71%
$ 20.46 million $ 835,942
Jun 22, 2021 $ 0.00705
-3.73%
$ 19.3 million $ 1.11 million
Jun 21, 2021 $ 0.00733
-14.83%
$ 20.05 million $ 812,273
Jun 20, 2021 $ 0.00858
+2.69%
$ 23.48 million $ 727,502
Jun 19, 2021 $ 0.00838
+1.08%
$ 22.93 million $ 846,779
Jun 18, 2021 $ 0.00832
-8.46%
$ 22.77 million $ 932,005
Jun 17, 2021 $ 0.00908
+4.27%
$ 24.85 million $ 983,665
Jun 16, 2021 $ 0.00871
-0.47%
$ 23.82 million $ 1.13 million
Jun 15, 2021 $ 0.00877
-0.12%
$ 23.98 million $ 954,851
Jun 14, 2021 $ 0.00878
+2.19%
$ 24.03 million $ 1.1 million
Jun 13, 2021 $ 0.00857
+2.82%
$ 23.46 million $ 1.12 million
Jun 12, 2021 $ 0.0084
+0.30%
$ 23 million $ 1.12 million
Jun 11, 2021 $ 0.00841
-9.03%
$ 23.02 million $ 1.34 million
Jun 10, 2021 $ 0.00924
+9.77%
$ 25.27 million $ 1.9 million