Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.00502
+8.98%
$13.74 million $720,133
Jul 28, 2021 $0.00462
+0.51%
$12.65 million $273,420
Jul 27, 2021 $0.0046
-0.02%
$12.58 million $364,963
Jul 26, 2021 $0.00459
+1.80%
$12.56 million $250,407
Jul 25, 2021 $0.00451
-4.65%
$12.33 million $262,800
Jul 24, 2021 $0.00472
+1.44%
$12.91 million $195,865
Jul 23, 2021 $0.00465
+0.88%
$12.71 million $284,356
Jul 22, 2021 $0.00459
+1.76%
$12.55 million $255,976
Jul 21, 2021 $0.00451
+0.25%
$12.35 million $346,854
Jul 20, 2021 $0.00451
+1.70%
$12.34 million $604,214
Jul 19, 2021 $0.00443
-11.06%
$12.13 million $518,970
Jul 18, 2021 $0.00499
+5.08%
$13.65 million $386,814
Jul 17, 2021 $0.00475
+8.37%
$12.99 million $453,219
Jul 16, 2021 $0.00438
-4.67%
$11.99 million $203,561
Jul 15, 2021 $0.0046
-9.58%
$12.59 million $359,889
Jul 14, 2021 $0.00509
-2.68%
$13.92 million $401,461
Jul 13, 2021 $0.00524
+0.13%
$14.34 million $413,245
Jul 12, 2021 $0.00524
-2.34%
$14.33 million $326,163
Jul 11, 2021 $0.00538
+0.09%
$14.73 million $384,528
Jul 10, 2021 $0.0054
-2.76%
$14.77 million $331,358
Jul 9, 2021 $0.00554
+6.31%
$15.17 million $306,487
Jul 8, 2021 $0.00522
-0.30%
$14.29 million $433,462
Jul 7, 2021 $0.00523
-1.12%
$14.31 million $514,399
Jul 6, 2021 $0.00529
-0.59%
$14.47 million $518,619
Jul 5, 2021 $0.00532
-2.36%
$14.56 million $468,492
Jul 4, 2021 $0.00545
-4.02%
$14.92 million $603,862
Jul 3, 2021 $0.00568
+6.28%
$15.53 million $589,086
Jul 2, 2021 $0.00535
-11.79%
$14.63 million $639,741
Jul 1, 2021 $0.00605
-4.97%
$16.55 million $668,350
Jun 30, 2021 $0.00636
-5.88%
$17.41 million $723,909
Jun 29, 2021 $0.00676
+0.00%
$18.51 million $529,990
Jun 28, 2021 $0.00676
-4.99%
$18.5 million $444,891
Jun 27, 2021 $0.00711
+0.84%
$19.45 million $648,808
Jun 26, 2021 $0.00704
-3.29%
$19.27 million $748,386
Jun 25, 2021 $0.00727
+0.71%
$19.9 million $815,554
Jun 24, 2021 $0.00724
-2.72%
$19.81 million $791,503
Jun 23, 2021 $0.00748
+4.71%
$20.46 million $835,942
Jun 22, 2021 $0.00705
-3.73%
$19.3 million $1.11 million
Jun 21, 2021 $0.00733
-14.83%
$20.05 million $812,273
Jun 20, 2021 $0.00858
+2.69%
$23.48 million $727,502
Jun 19, 2021 $0.00838
+1.08%
$22.93 million $846,779
Jun 18, 2021 $0.00832
-8.46%
$22.77 million $932,005
Jun 17, 2021 $0.00908
+4.27%
$24.85 million $983,665
Jun 16, 2021 $0.00871
-0.47%
$23.82 million $1.13 million
Jun 15, 2021 $0.00877
-0.12%
$23.98 million $954,851
Jun 14, 2021 $0.00878
+2.19%
$24.03 million $1.1 million
Jun 13, 2021 $0.00857
+2.82%
$23.46 million $1.12 million
Jun 12, 2021 $0.0084
+0.30%
$23 million $1.12 million
Jun 11, 2021 $0.00841
-9.03%
$23.02 million $1.34 million
Jun 10, 2021 $0.00924
+9.77%
$25.27 million $1.9 million