Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.00842
+2.51%
$23.05 million $1.17 million
Jun 8, 2021 $0.0082
-8.13%
$22.45 million $1.25 million
Jun 7, 2021 $0.00892
-3.82%
$24.41 million $853,735
Jun 6, 2021 $0.00925
-11.06%
$25.3 million $1.07 million
Jun 5, 2021 $0.0104
+14.73%
$28.52 million $1.52 million
Jun 4, 2021 $0.00908
-9.35%
$24.85 million $1.1 million
Jun 3, 2021 $0.01
-3.64%
$27.42 million $1.99 million
Jun 2, 2021 $0.0104
+37.91%
$28.51 million $1.69 million
Jun 1, 2021 $0.00756
-0.84%
$20.69 million $621,078
May 30, 2021 $0.00735
-0.06%
$20.1 million $612,184
May 29, 2021 $0.00736
-2.02%
$20.13 million $609,149
May 28, 2021 $0.0075
-8.06%
$20.53 million $651,609
May 27, 2021 $0.00817
+4.20%
$22.36 million $550,453
May 26, 2021 $0.00784
+0.59%
$21.45 million $632,159
May 25, 2021 $0.00779
-4.52%
$21.31 million $660,207
May 24, 2021 $0.00816
+12.01%
$22.32 million $763,237
May 23, 2021 $0.00729
-13.18%
$19.94 million $925,736
May 22, 2021 $0.00839
+4.01%
$22.97 million $738,143
May 21, 2021 $0.00807
-10.41%
$22.07 million $905,755
May 20, 2021 $0.009
+0.38%
$24.62 million $717,509
May 19, 2021 $0.00897
-20.46%
$24.53 million $907,669
May 18, 2021 $0.0113
+7.31%
$30.85 million $535,691
May 17, 2021 $0.0105
-7.26%
$28.74 million $555,653
May 16, 2021 $0.0113
-0.05%
$30.98 million $650,136
May 15, 2021 $0.0113
-10.50%
$31 million $748,874
May 14, 2021 $0.0127
+13.54%
$34.64 million $551,424
May 13, 2021 $0.0112
-12.56%
$30.51 million $939,056
May 12, 2021 $0.0128
-11.58%
$35.02 million $892,321
May 11, 2021 $0.0145
+17.30%
$39.61 million $1.11 million
May 10, 2021 $0.0123
+3.93%
$33.76 million $936,012
May 9, 2021 $0.0119
-1.09%
$32.49 million $912,220
May 8, 2021 $0.012
-8.13%
$32.84 million $898,099
May 7, 2021 $0.0131
+5.42%
$35.74 million $898,517
May 6, 2021 $0.0124
+1.26%
$33.91 million $977,059
May 5, 2021 $0.0122
+4.07%
$33.48 million $1.13 million
May 4, 2021 $0.0118
-6.25%
$32.18 million $811,846
May 3, 2021 $0.0125
-4.09%
$34.33 million $873,304
May 2, 2021 $0.0131
+2.11%
$35.79 million $906,438
May 1, 2021 $0.0128
-0.60%
$35.05 million $898,461
Apr 30, 2021 $0.0129
+2.39%
$35.26 million $959,397
Apr 29, 2021 $0.0126
-0.43%
$34.44 million $1.15 million
Apr 28, 2021 $0.0126
-0.24%
$34.59 million $1.03 million
Apr 27, 2021 $0.0127
+0.27%
$34.66 million $830,377
Apr 26, 2021 $0.0126
+9.99%
$34.57 million $1.11 million
Apr 25, 2021 $0.0115
-2.10%
$31.43 million $875,806
Apr 24, 2021 $0.0117
-5.89%
$32.1 million $1.05 million
Apr 23, 2021 $0.0125
-14.80%
$34.1 million $1.51 million
Apr 22, 2021 $0.0146
-3.43%
$40.04 million $1.13 million
Apr 21, 2021 $0.0152
-6.91%
$41.47 million $1.06 million
Apr 20, 2021 $0.0163
+6.06%
$44.54 million $1.39 million