YOU Chain Historical Data

YOU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00826
-4.79%
$ 22.61 million $ 1.12 million
Feb 26, 2021 $ 0.00867
-15.71%
$ 23.73 million $ 1.4 million
Feb 25, 2021 $ 0.0103
+5.75%
$ 28.22 million $ 1.78 million
Feb 24, 2021 $ 0.00975
+8.70%
$ 26.67 million $ 2.48 million
Feb 23, 2021 $ 0.00895
-19.30%
$ 24.5 million $ 2.65 million
Feb 22, 2021 $ 0.0111
-5.25%
$ 30.35 million $ 2.04 million
Feb 21, 2021 $ 0.0117
+3.11%
$ 32.02 million $ 1.97 million
Feb 20, 2021 $ 0.0114
-7.45%
$ 31.06 million $ 1.76 million
Feb 19, 2021 $ 0.0123
+6.18%
$ 33.54 million $ 1.93 million
Feb 18, 2021 $ 0.0115
-4.67%
$ 31.59 million $ 2.07 million
Feb 17, 2021 $ 0.0121
+0.45%
$ 33.14 million $ 3.65 million
Feb 16, 2021 $ 0.0121
-22.49%
$ 33 million $ 3.42 million
Feb 15, 2021 $ 0.0156
+31.60%
$ 42.59 million $ 5.97 million
Feb 14, 2021 $ 0.0118
+5.52%
$ 32.37 million $ 3.89 million
Feb 13, 2021 $ 0.0112
+24.57%
$ 30.67 million $ 1.59 million
Feb 12, 2021 $ 0.009
+2.14%
$ 24.61 million $ 1.1 million
Feb 11, 2021 $ 0.00881
+19.10%
$ 24.1 million $ 1.53 million
Feb 10, 2021 $ 0.00747
+9.23%
$ 20.45 million $ 760,346
Feb 9, 2021 $ 0.00687
-3.40%
$ 18.79 million $ 547,295
Feb 8, 2021 $ 0.0071
+9.68%
$ 19.43 million $ 728,889
Feb 7, 2021 $ 0.00647
-4.79%
$ 17.72 million $ 767,120
Feb 6, 2021 $ 0.0068
+6.65%
$ 18.6 million $ 808,823
Feb 5, 2021 $ 0.00637
-2.79%
$ 17.43 million $ 1.01 million
Feb 4, 2021 $ 0.00655
+2.47%
$ 17.93 million $ 1.18 million
Feb 3, 2021 $ 0.00639
-9.09%
$ 17.5 million $ 1.18 million
Feb 2, 2021 $ 0.00704
-3.49%
$ 19.26 million $ 1.18 million
Feb 1, 2021 $ 0.00729
+9.13%
$ 19.95 million $ 1.31 million
Jan 30, 2021 $ 0.00643
+1.23%
$ 17.59 million $ 1.26 million
Jan 29, 2021 $ 0.00635
+7.76%
$ 17.37 million $ 1.12 million
Jan 28, 2021 $ 0.00588
-0.12%
$ 16.1 million $ 616,858
Jan 27, 2021 $ 0.00589
+1.36%
$ 16.1 million $ 675,491
Jan 26, 2021 $ 0.00581
-17.43%
$ 15.9 million $ 939,924
Jan 24, 2021 $ 0.00591
-1.73%
$ 16.17 million $ 1.01 million
Jan 23, 2021 $ 0.00601
+3.71%
$ 16.45 million $ 880,541
Jan 22, 2021 $ 0.00579
+4.59%
$ 15.85 million $ 874,725
Jan 21, 2021 $ 0.00554
-9.72%
$ 15.15 million $ 1.32 million
Jan 20, 2021 $ 0.00614
+4.75%
$ 16.8 million $ 1.18 million
Jan 19, 2021 $ 0.00587
+2.70%
$ 16.06 million $ 939,149
Jan 18, 2021 $ 0.00572
+1.59%
$ 15.64 million $ 851,010
Jan 17, 2021 $ 0.00563
-3.70%
$ 15.39 million $ 946,901
Jan 16, 2021 $ 0.00585
-2.82%
$ 16 million $ 1.14 million
Jan 15, 2021 $ 0.00601
+3.35%
$ 16.46 million $ 1.51 million
Jan 14, 2021 $ 0.00581
-0.62%
$ 15.9 million $ 1.24 million
Jan 13, 2021 $ 0.00585
-0.73%
$ 15.99 million $ 1.44 million
Jan 12, 2021 $ 0.00589
+5.07%
$ 16.1 million $ 1.67 million
Jan 11, 2021 $ 0.00561
-12.38%
$ 15.34 million $ 1.61 million
Jan 10, 2021 $ 0.0064
+4.93%
$ 17.51 million $ 1.43 million
Jan 9, 2021 $ 0.0061
-0.53%
$ 16.7 million $ 1.22 million
Jan 8, 2021 $ 0.00614
+0.49%
$ 16.79 million $ 1.93 million
Jan 7, 2021 $ 0.00611
-4.35%
$ 16.71 million $ 1.32 million