YOU Chain Historical Data

YOU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00638
-3.24%
$ 17.46 million $ 1.36 million
Jan 5, 2021 $ 0.0066
+24.33%
$ 18.05 million $ 2.4 million
Jan 4, 2021 $ 0.00525
+0.87%
$ 14.35 million $ 1.29 million
Jan 3, 2021 $ 0.0052
-0.72%
$ 14.23 million $ 1.27 million
Jan 2, 2021 $ 0.00524
+5.26%
$ 14.33 million $ 807,815
Jan 1, 2021 $ 0.00497
-3.01%
$ 13.6 million $ 722,118
Dec 31, 2020 $ 0.00513
+0.62%
$ 14.03 million $ 1.02 million
Dec 30, 2020 $ 0.0051
+1.11%
$ 13.94 million $ 847,610
Dec 29, 2020 $ 0.00517
+0.20%
$ 14.14 million $ 824,535
Dec 28, 2020 $ 0.00506
-1.07%
$ 13.84 million $ 729,580
Dec 27, 2020 $ 0.00504
+3.31%
$ 13.8 million $ 550,342
Dec 26, 2020 $ 0.00481
-4.84%
$ 13.15 million $ 675,597
Dec 25, 2020 $ 0.00493
+2.21%
$ 13.5 million $ 702,449
Dec 24, 2020 $ 0.00496
-2.13%
$ 13.56 million $ 694,003
Dec 23, 2020 $ 0.00509
-3.41%
$ 13.92 million $ 571,132
Dec 22, 2020 $ 0.00544
+0.53%
$ 14.88 million $ 777,875
Dec 21, 2020 $ 0.0054
-0.41%
$ 14.79 million $ 484,323
Dec 20, 2020 $ 0.00409
+2.56%
$ 11.19 million $ 11
Dec 19, 2020 $ 0.00406
+3.85%
$ 11.1 million $ 11
Dec 18, 2020 $ 0.00387
+0.78%
$ 10.59 million $ 11
Dec 17, 2020 $ 0.00388
-36.88%
$ 10.62 million $ 11
Dec 16, 2020 $ 0.00625
+8.28%
$ 17.1 million $ 492,124
Dec 15, 2020 $ 0.00581
+0.04%
$ 15.88 million $ 501,372
Dec 14, 2020 $ 0.00579
+1.68%
$ 15.85 million $ 638,829
Dec 13, 2020 $ 0.00565
+0.52%
$ 15.46 million $ 1.13 million
Dec 12, 2020 $ 0.00551
-9.46%
$ 15.08 million $ 938,536
Dec 11, 2020 $ 0.0061
+1.61%
$ 16.69 million $ 458,211
Dec 10, 2020 $ 0.00601
-0.19%
$ 16.44 million $ 541,390
Dec 9, 2020 $ 0.00596
+0.03%
$ 16.31 million $ 519,279
Dec 8, 2020 $ 0.00598
-2.14%
$ 16.37 million $ 705,615
Dec 7, 2020 $ 0.00612
-1.94%
$ 16.75 million $ 496,222
Dec 6, 2020 $ 0.00626
-1.04%
$ 17.13 million $ 524,182
Dec 5, 2020 $ 0.00625
+0.44%
$ 17.1 million $ 804,961
Dec 4, 2020 $ 0.00612
+2.55%
$ 16.75 million $ 699,385
Dec 3, 2020 $ 0.00599
+2.85%
$ 16.4 million $ 844,674
Dec 2, 2020 $ 0.00589
+0.78%
$ 16.12 million $ 375,901
Dec 1, 2020 $ 0.00583
-2.68%
$ 15.95 million $ 792,376
Nov 30, 2020 $ 0.006
-0.15%
$ 16.42 million $ 526,013
Nov 29, 2020 $ 0.00601
-0.08%
$ 16.44 million $ 630,328
Nov 28, 2020 $ 0.00601
+1.67%
$ 16.45 million $ 473,562
Nov 27, 2020 $ 0.00591
-5.10%
$ 16.17 million $ 634,094
Nov 26, 2020 $ 0.00623
-4.62%
$ 17.03 million $ 739,057
Nov 25, 2020 $ 0.00653
-7.78%
$ 17.87 million $ 1.05 million
Nov 24, 2020 $ 0.00708
+13.03%
$ 19.37 million $ 1.14 million
Nov 23, 2020 $ 0.00626
+3.00%
$ 17.13 million $ 1.04 million
Nov 22, 2020 $ 0.00608
+0.87%
$ 16.63 million $ 637,647
Nov 21, 2020 $ 0.00603
+3.86%
$ 16.49 million $ 526,769
Nov 20, 2020 $ 0.0058
-1.80%
$ 15.88 million $ 861,288
Nov 19, 2020 $ 0.00591
+0.50%
$ 16.17 million $ 611,287
Nov 18, 2020 $ 0.00588
+0.10%
$ 16.09 million $ 581,785