YOU Chain Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00176
-5.08%
$ -- $ 171,622
Feb 25, 2023 $ 0.00185
+0.97%
$ -- $ 145,192
Feb 24, 2023 $ 0.00184
+4.44%
$ -- $ 279,350
Feb 23, 2023 $ 0.00176
-2.49%
$ -- $ 64,378
Feb 22, 2023 $ 0.00181
-6.68%
$ -- $ 89,073
Feb 21, 2023 $ 0.00194
+3.73%
$ -- $ 421,451
Feb 20, 2023 $ 0.00187
+10.41%
$ -- $ 97,884
Feb 19, 2023 $ 0.00169
+0.54%
$ -- $ 67,203
Feb 18, 2023 $ 0.00168
+2.24%
$ -- $ 36,744
Feb 17, 2023 $ 0.00165
-1.40%
$ -- $ 34,415
Feb 16, 2023 $ 0.00167
+4.01%
$ -- $ 39,881
Feb 15, 2023 $ 0.0016
-2.49%
$ -- $ 43,247
Feb 14, 2023 $ 0.00164
-3.40%
$ -- $ 85,583
Feb 13, 2023 $ 0.00169
-5.64%
$ -- $ 53,134
Feb 12, 2023 $ 0.0018
-8.86%
$ -- $ 155,601
Feb 11, 2023 $ 0.00197
+19.78%
$ -- $ 285,988
Feb 10, 2023 $ 0.00163
+8.97%
$ -- $ 110,127
Feb 9, 2023 $ 0.00152
+2.23%
$ -- $ 58,018
Feb 8, 2023 $ 0.00149
-8.89%
$ -- $ 172,957
Feb 7, 2023 $ 0.00163
+12.27%
$ -- $ 83,989
Feb 6, 2023 $ 0.00145
-0.42%
$ -- $ 13,712
Feb 5, 2023 $ 0.00146
-0.82%
$ -- $ 30,440
Feb 4, 2023 $ 0.00147
+2.75%
$ -- $ 49,266
Feb 3, 2023 $ 0.00144
-0.46%
$ -- $ 142,220
Feb 2, 2023 $ 0.00144
+9.99%
$ -- $ 44,434
Feb 1, 2023 $ 0.00131
+2.22%
$ -- $ 35,666
Jan 31, 2023 $ 0.00128
-1.37%
$ -- $ 35,450
Jan 30, 2023 $ 0.0013
-1.71%
$ -- $ 21,806
Jan 29, 2023 $ 0.00132
+2.84%
$ -- $ 63,552
Jan 28, 2023 $ 0.00129
-0.96%
$ -- $ 70,693
Jan 27, 2023 $ 0.0013
+1.00%
$ -- $ 17,063
Jan 26, 2023 $ 0.00129
-2.37%
$ -- $ 48,119
Jan 25, 2023 $ 0.00132
+0.91%
$ -- $ 80,348
Jan 24, 2023 $ 0.00131
+0.62%
$ -- $ 42,081
Jan 23, 2023 $ 0.0013
-0.04%
$ -- $ 30,028
Jan 22, 2023 $ 0.0013
-2.49%
$ -- $ 20,352
Jan 21, 2023 $ 0.00133
+3.74%
$ -- $ 67,151
Jan 20, 2023 $ 0.00128
+2.25%
$ -- $ 40,362
Jan 19, 2023 $ 0.00126
-0.19%
$ -- $ 75,685
Jan 18, 2023 $ 0.00126
-3.41%
$ -- $ 120,987
Jan 17, 2023 $ 0.00131
+2.90%
$ -- $ 94,930
Jan 16, 2023 $ 0.00127
-2.22%
$ -- $ 47,529
Jan 15, 2023 $ 0.0013
+1.93%
$ -- $ 24,656
Jan 14, 2023 $ 0.00127
+1.88%
$ -- $ 105,762
Jan 13, 2023 $ 0.00125
-0.07%
$ -- $ 25,550
Jan 12, 2023 $ 0.00125
-3.58%
$ -- $ 240,137
Jan 11, 2023 $ 0.00129
+4.86%
$ -- $ 51,048
Jan 10, 2023 $ 0.00123
-0.98%
$ -- $ 41,868
Jan 9, 2023 $ 0.00124
-5.55%
$ -- $ 460,835
Jan 8, 2023 $ 0.00132
-21.70%
$ -- $ 840,037