Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOU Chain Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.00137
+23.21%
$-- $39,976
Jan 6, 2023 $0.00111
+2.05%
$-- $21,500
Jan 5, 2023 $0.00109
+1.45%
$-- $9,960
Jan 4, 2023 $0.00108
+0.39%
$-- $35,281
Jan 3, 2023 $0.00107
-0.27%
$-- $6,853
Jan 2, 2023 $0.00107
+0.77%
$-- $7,309
Jan 1, 2023 $0.00106
+0.51%
$-- $9,070
Dec 31, 2022 $0.00106
-1.84%
$-- $7,723
Dec 30, 2022 $0.00108
+1.95%
$-- $14,426
Dec 29, 2022 $0.00106
-1.43%
$-- $19,865
Dec 28, 2022 $0.00107
-0.17%
$-- $14,784
Dec 27, 2022 $0.00107
+2.21%
$-- $53,243
Dec 26, 2022 $0.00105
+2.08%
$-- $77,823
Dec 25, 2022 $0.00103
-1.07%
$-- $33,851
Dec 24, 2022 $0.00104
-1.24%
$-- $18,134
Dec 23, 2022 $0.00105
-2.51%
$-- $51,177
Dec 22, 2022 $0.00108
+1.50%
$-- $8,863
Dec 21, 2022 $0.00106
-0.46%
$-- $57,138
Dec 20, 2022 $0.00107
+0.71%
$-- $195,881
Dec 19, 2022 $0.00106
-0.13%
$-- $15,593
Dec 18, 2022 $0.00106
+2.20%
$-- $8,210
Dec 17, 2022 $0.00104
+0.87%
$-- $19,557
Dec 16, 2022 $0.00103
-4.95%
$-- $14,574
Dec 15, 2022 $0.00108
-3.80%
$-- $14,537
Dec 14, 2022 $0.00113
-1.08%
$-- $11,985
Dec 13, 2022 $0.00114
-0.14%
$-- $40,781
Dec 12, 2022 $0.00114
-3.40%
$-- $95,049
Dec 11, 2022 $0.00118
+0.10%
$-- $17,168
Dec 10, 2022 $0.00118
+0.49%
$-- $18,150
Dec 9, 2022 $0.00118
-0.17%
$-- $27,307
Dec 8, 2022 $0.00118
-1.96%
$-- $84,687
Dec 7, 2022 $0.0012
+1.09%
$-- $20,498
Dec 6, 2022 $0.00119
-2.15%
$-- $64,834
Dec 5, 2022 $0.00121
-2.03%
$-- $17,450
Dec 4, 2022 $0.00124
+1.34%
$-- $23,926
Dec 3, 2022 $0.00122
+1.43%
$-- $140,174
Dec 2, 2022 $0.0012
-0.90%
$-- $42,384
Dec 1, 2022 $0.00122
-5.10%
$-- $22,745
Nov 30, 2022 $0.00128
+9.07%
$-- $72,378
Nov 29, 2022 $0.00118
+1.04%
$-- $22,631
Nov 28, 2022 $0.00116
-5.43%
$-- $29,691
Nov 27, 2022 $0.00123
-1.90%
$-- $32,982
Nov 26, 2022 $0.00125
+1.22%
$-- $115,497
Nov 25, 2022 $0.00124
+2.58%
$-- $73,229
Nov 24, 2022 $0.00121
+2.71%
$-- $27,814
Nov 23, 2022 $0.00118
+2.70%
$-- $18,987
Nov 22, 2022 $0.00115
+0.90%
$-- $124,589
Nov 21, 2022 $0.00114
-3.30%
$-- $63,643
Nov 20, 2022 $0.00117
-0.15%
$-- $31,322
Nov 19, 2022 $0.00118
-0.49%
$-- $116,242