Coinranking
YOU Chain Historical Data
YOU
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 0.00222 | -14.68% | ||
| May 16 | $ 0.0026 | +13.32% | ||
| May 9 | $ 0.00233 | -32.97% | ||
| May 2 | $ 0.00347 | -7.20% | ||
| Apr 25 | $ 0.00372 | -23.16% | ||
| Apr 18 | $ 0.00485 | -4.59% | ||
| Apr 11 | $ 0.00509 | -12.18% | ||
| Apr 4 | $ 0.00575 | -8.08% | ||
| Mar 28 | $ 0.00625 | -14.73% | ||
| Mar 21 | $ 0.00734 | -7.13% | ||
| Feb 21 | $ 0.00328 | -8.36% | ||
| Feb 14 | $ 0.00358 | -4.92% | ||
| Feb 7 | $ 0.00377 | -6.23% | ||
| Jan 31 | $ 0.00401 | +0.37% | ||
| Jan 24 | $ 0.00401 | +25.86% | ||
| Jan 17 | $ 0.00318 | -12.25% | ||
| Jan 10 | $ 0.00363 | +3.55% | ||
| Jan 3 | $ 0.0035 | -5.90% | ||
| Dec 27 | $ 0.00372 | -2.97% | ||
| Dec 20 | $ 0.00384 | +0.52% | ||
| Dec 13 | $ 0.00383 | -5.19% | ||
| Dec 6 | $ 0.00403 | -0.05% | ||
| Nov 29 | $ 0.00403 | -8.32% | ||
| Nov 22 | $ 0.0044 | -6.59% | ||
| Nov 15 | $ 0.0047 | +1.22% | ||
| Nov 8 | $ 0.00463 | -1.42% | ||
| Nov 1 | $ 0.00469 | +6.72% | ||
| Oct 25 | $ 0.00476 | -4.76% | ||
| Oct 18 | $ 0.00479 | -2.55% | ||
| Oct 11 | $ 0.00485 | -4.54% | ||
| Oct 4 | $ 0.00509 | +35.89% | ||
| Sep 27 | $ 0.00374 | -1.08% | ||
| Sep 20 | $ 0.00378 | -15.91% | ||
| Sep 13 | $ 0.00449 | -0.36% | ||
| Sep 6 | $ 0.00451 | -22.47% | ||
| Aug 30 | $ 0.00579 | -2.08% | ||
| Aug 23 | $ 0.00592 | -9.82% | ||
| Aug 16 | $ 0.00654 | -5.26% | ||
| Aug 9 | $ 0.00689 | +15.10% | ||
| Aug 2 | $ 0.0055 | +7.28% | ||
| Jul 26 | $ 0.00511 | +13.31% | ||
| Jul 19 | $ 0.00451 | -9.62% | ||
| Jul 12 | $ 0.00499 | -7.00% | ||
| Jul 5 | $ 0.00538 | -1.25% | ||
| Jun 28 | $ 0.00545 | -23.39% | ||
| Jun 21 | $ 0.00711 | -17.38% | ||
| Jun 14 | $ 0.00858 | -0.16% | ||
| Jun 7 | $ 0.00857 | -7.58% | ||
| May 31 | $ 0.00925 | +21.26% | ||
| May 24 | $ 0.00735 | +0.86% | ||