YOU Chain Historical Data

YOU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0109
+2.13%
$ 29.92 million $ 1.36 million
Jun 19, 2020 $ 0.0107
-0.11%
$ 29.32 million $ 1.61 million
Jun 18, 2020 $ 0.0107
+0.30%
$ 29.36 million $ 1.38 million
Jun 17, 2020 $ 0.0107
-6.38%
$ 29.27 million $ 2.68 million
Jun 16, 2020 $ 0.0114
-0.02%
$ 31.27 million $ 2.47 million
Jun 15, 2020 $ 0.0114
-6.92%
$ 31.28 million $ 2.77 million
Jun 14, 2020 $ 0.0123
+2.09%
$ 33.61 million $ 2.73 million
Jun 13, 2020 $ 0.012
+1.41%
$ 32.92 million $ 2.97 million
Jun 12, 2020 $ 0.0119
-4.00%
$ 32.45 million $ 2.56 million
Jun 11, 2020 $ 0.0124
-8.84%
$ 33.81 million $ 1.98 million
Jun 10, 2020 $ 0.0136
-4.38%
$ 37.09 million $ 1.84 million
Jun 9, 2020 $ 0.0142
-5.40%
$ 38.78 million $ 3.39 million
Jun 8, 2020 $ 0.015
+10.29%
$ 41.01 million $ 3.61 million
Jun 7, 2020 $ 0.0136
+0.86%
$ 37.17 million $ 2.47 million
Jun 6, 2020 $ 0.0135
-2.72%
$ 36.86 million $ 2.47 million
Jun 5, 2020 $ 0.0138
-7.28%
$ 37.89 million $ 2.76 million
Jun 4, 2020 $ 0.0149
-3.40%
$ 40.88 million $ 2.54 million
Jun 3, 2020 $ 0.0155
-1.13%
$ 42.32 million $ 3.31 million
Jun 2, 2020 $ 0.0156
+1.09%
$ 42.79 million $ 4.21 million
Jun 1, 2020 $ 0.0155
+1.47%
$ 42.34 million $ 3.14 million
May 31, 2020 $ 0.0153
-0.89%
$ 41.74 million $ 3.77 million
May 30, 2020 $ 0.0154
+0.78%
$ 42.1 million $ 5.45 million
May 29, 2020 $ 0.0153
-0.63%
$ 41.78 million $ 4.87 million
May 28, 2020 $ 0.0154
-3.91%
$ 42.02 million $ 5.3 million
May 27, 2020 $ 0.016
-0.07%
$ 43.72 million $ 4.82 million
May 26, 2020 $ 0.016
+2.49%
$ 43.74 million $ 6 million
May 25, 2020 $ 0.0156
-3.10%
$ 42.69 million $ 6.13 million
May 24, 2020 $ 0.0161
-17.75%
$ 44.13 million $ 6.82 million
May 23, 2020 $ 0.0196
+44.09%
$ 53.66 million $ 7.46 million
May 22, 2020 $ 0.0136
-6.17%
$ 37.24 million $ 4.96 million
May 21, 2020 $ 0.0145
-7.34%
$ 39.69 million $ 4.88 million
May 20, 2020 $ 0.0157
-2.85%
$ 42.83 million $ 3.87 million
May 19, 2020 $ 0.0161
-6.47%
$ 44.08 million $ 3.5 million
May 18, 2020 $ 0.0172
-5.61%
$ 47.12 million $ 3.84 million
May 17, 2020 $ 0.0183
-0.78%
$ 49.93 million $ 2.95 million
May 16, 2020 $ 0.0184
+0.13%
$ 50.34 million $ 3.33 million
May 15, 2020 $ 0.0184
-7.19%
$ 50.28 million $ 3.48 million
May 14, 2020 $ 0.0198
-0.59%
$ 54.19 million $ 4.3 million
May 13, 2020 $ 0.0199
+10.07%
$ 54.51 million $ 4.75 million
May 12, 2020 $ 0.0181
+0.21%
$ 49.51 million $ 4.57 million
May 11, 2020 $ 0.0181
+0.68%
$ 49.39 million $ 3.62 million
May 10, 2020 $ 0.0179
-1.76%
$ 49.06 million $ 1.83 million
May 9, 2020 $ 0.0183
-0.32%
$ 49.94 million $ 4.73 million
May 8, 2020 $ 0.0183
-2.71%
$ 50.12 million $ 6.27 million
May 7, 2020 $ 0.0188
-0.45%
$ 51.51 million $ 4.29 million
May 6, 2020 $ 0.0189
-4.33%
$ 51.8 million $ 3.97 million
May 5, 2020 $ 0.0198
+8.06%
$ 54.14 million $ 3.46 million
May 4, 2020 $ 0.0183
+0.93%
$ 50.12 million $ 4.54 million
May 3, 2020 $ 0.0181
-9.81%
$ 49.65 million $ 3.06 million
May 2, 2020 $ 0.0201
-6.48%
$ 55.06 million $ 4.43 million