YOU Chain Historical Data

YOU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0116
-2.30%
$ 31.82 million $ 1.06 million
Aug 8, 2020 $ 0.0119
+1.85%
$ 32.5 million $ 1.12 million
Aug 7, 2020 $ 0.0117
-3.47%
$ 31.93 million $ 1.02 million
Aug 6, 2020 $ 0.0121
-1.01%
$ 33.07 million $ 1.08 million
Aug 5, 2020 $ 0.0122
-0.28%
$ 33.4 million $ 1.33 million
Aug 4, 2020 $ 0.0122
-1.53%
$ 33.49 million $ 1.3 million
Aug 3, 2020 $ 0.0124
+1.59%
$ 34.03 million $ 1.58 million
Aug 2, 2020 $ 0.0122
-3.91%
$ 33.48 million $ 1.56 million
Aug 1, 2020 $ 0.0127
+0.47%
$ 34.81 million $ 1.63 million
Jul 31, 2020 $ 0.0127
-2.54%
$ 34.65 million $ 2.24 million
Jul 30, 2020 $ 0.013
+4.54%
$ 35.55 million $ 1.69 million
Jul 29, 2020 $ 0.0124
+0.92%
$ 34.01 million $ 1.79 million
Jul 28, 2020 $ 0.0123
+2.89%
$ 33.69 million $ 1.95 million
Jul 27, 2020 $ 0.012
-2.87%
$ 32.73 million $ 1.68 million
Jul 26, 2020 $ 0.0123
+1.62%
$ 33.7 million $ 1.5 million
Jul 25, 2020 $ 0.0121
-1.04%
$ 33.15 million $ 1.63 million
Jul 24, 2020 $ 0.0122
-4.09%
$ 33.46 million $ 1.67 million
Jul 23, 2020 $ 0.0127
-1.48%
$ 34.87 million $ 2.24 million
Jul 22, 2020 $ 0.0129
-0.87%
$ 35.42 million $ 2.24 million
Jul 21, 2020 $ 0.0131
-6.02%
$ 35.73 million $ 2.07 million
Jul 20, 2020 $ 0.0139
-1.81%
$ 38.02 million $ 2.13 million
Jul 19, 2020 $ 0.0142
-8.01%
$ 38.72 million $ 2.32 million
Jul 18, 2020 $ 0.0154
-2.37%
$ 42.1 million $ 2.74 million
Jul 17, 2020 $ 0.0158
+14.82%
$ 43.12 million $ 3.27 million
Jul 16, 2020 $ 0.0137
-7.94%
$ 37.57 million $ 2.87 million
Jul 15, 2020 $ 0.0149
+19.61%
$ 40.81 million $ 2.58 million
Jul 14, 2020 $ 0.0125
-3.75%
$ 34.12 million $ 2.48 million
Jul 13, 2020 $ 0.013
+7.67%
$ 35.46 million $ 2.47 million
Jul 12, 2020 $ 0.012
-0.92%
$ 32.92 million $ 1.93 million
Jul 11, 2020 $ 0.0121
+1.97%
$ 33.23 million $ 1.71 million
Jul 10, 2020 $ 0.0119
+4.52%
$ 32.58 million $ 1.8 million
Jul 9, 2020 $ 0.0114
-0.15%
$ 31.17 million $ 2.26 million
Jul 8, 2020 $ 0.0114
+0.25%
$ 31.21 million $ 1.74 million
Jul 7, 2020 $ 0.0114
+1.28%
$ 31.12 million $ 1.86 million
Jul 6, 2020 $ 0.0112
-1.45%
$ 30.72 million $ 2.41 million
Jul 5, 2020 $ 0.0114
-2.25%
$ 31.17 million $ 2.55 million
Jul 4, 2020 $ 0.0116
-2.93%
$ 31.87 million $ 2.38 million
Jul 3, 2020 $ 0.012
+8.35%
$ 32.83 million $ 2.38 million
Jul 2, 2020 $ 0.0111
-7.78%
$ 30.3 million $ 1.52 million
Jul 1, 2020 $ 0.012
-5.49%
$ 32.85 million $ 3.73 million
Jun 30, 2020 $ 0.0127
+19.08%
$ 34.77 million $ 4.2 million
Jun 29, 2020 $ 0.0107
-14.59%
$ 29.21 million $ 3.24 million
Jun 28, 2020 $ 0.0125
-7.37%
$ 34.17 million $ 3.68 million
Jun 27, 2020 $ 0.0135
+17.15%
$ 36.9 million $ 5.11 million
Jun 26, 2020 $ 0.0115
+6.62%
$ 31.49 million $ 2.04 million
Jun 25, 2020 $ 0.0108
+0.12%
$ 29.54 million $ 2.17 million
Jun 24, 2020 $ 0.0108
-0.21%
$ 29.52 million $ 1.65 million
Jun 23, 2020 $ 0.0108
-0.65%
$ 29.58 million $ 1.76 million
Jun 22, 2020 $ 0.0109
+0.44%
$ 29.77 million $ 1.49 million
Jun 21, 2020 $ 0.0108
-0.95%
$ 29.64 million $ 1.52 million