Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.0848
-7.38%
$232.11 million $5.89 million
Aug 24, 2019 $0.0916
-1.94%
$250.6 million $7.85 million
Aug 23, 2019 $0.0934
-5.59%
$255.55 million $15.31 million
Aug 22, 2019 $0.0989
-10.39%
$270.69 million $16.62 million
Aug 21, 2019 $0.111
+26.48%
$302.44 million $23.32 million
Aug 20, 2019 $0.0874
-1.14%
$239.13 million $3.08 million
Aug 19, 2019 $0.0879
-2.78%
$240.56 million $2.66 million
Aug 18, 2019 $0.0905
-5.04%
$247.59 million $5 million
Aug 17, 2019 $0.0952
+11.21%
$260.42 million $12.28 million
Aug 16, 2019 $0.0852
+11.78%
$233.19 million $7.58 million
Aug 15, 2019 $0.0759
+33.69%
$207.59 million $11.58 million
Aug 14, 2019 $0.0566
-4.71%
$154.93 million $2.15 million
Aug 13, 2019 $0.0594
-2.79%
$162.54 million $4.43 million
Aug 12, 2019 $0.0612
-3.71%
$167.37 million $5.86 million
Aug 11, 2019 $0.0635
+19.99%
$173.78 million $5.38 million
Aug 10, 2019 $0.0529
-21.23%
$144.8 million $2.61 million
Aug 9, 2019 $0.0673
+18.26%
$184.23 million $5.58 million
Aug 8, 2019 $0.057
+26.35%
$156.08 million $5.56 million
Aug 7, 2019 $0.0451
+10.60%
$123.51 million $4.34 million
Aug 6, 2019 $0.0408
+2.31%
$111.65 million $2.73 million
Aug 5, 2019 $0.0399
-0.75%
$109.11 million $1.65 million
Aug 4, 2019 $0.0402
+16.68%
$109.9 million $2.72 million
Aug 3, 2019 $0.0344
+21.52%
$94.2 million $3 million
Aug 2, 2019 $0.0283
+9.93%
$77.51 million $1.97 million
Aug 1, 2019 $0.0258
+7.12%
$70.52 million $1.05 million
Jul 31, 2019 $0.0241
+1.94%
$65.82 million $818,343
Jul 30, 2019 $0.0236
-5.69%
$64.58 million $914,558
Jul 29, 2019 $0.025
+8.56%
$68.47 million $1.75 million
Jul 28, 2019 $0.0231
+2.07%
$63.07 million $1.43 million
Jul 27, 2019 $0.0226
+3.77%
$61.8 million $1.44 million
Jul 26, 2019 $0.0218
+2.11%
$59.55 million $1.33 million
Jul 25, 2019 $0.0213
+0.43%
$58.32 million $1.42 million
Jul 24, 2019 $0.0212
+4.01%
$58.07 million $1.65 million
Jul 23, 2019 $0.0204
+0.65%
$55.83 million $1.61 million
Jul 22, 2019 $0.0203
-0.02%
$55.46 million $1.49 million
Jul 21, 2019 $0.0203
-1.69%
$55.47 million $1.4 million
Jul 20, 2019 $0.0206
+2.86%
$56.43 million $1.44 million
Jul 19, 2019 $0.0201
-3.79%
$54.86 million $1.37 million
Jul 18, 2019 $0.0208
+0.84%
$57.02 million $1.52 million
Jul 17, 2019 $0.0207
+3.13%
$56.55 million $1.5 million
Jul 16, 2019 $0.02
-4.11%
$54.83 million $1.55 million
Jul 15, 2019 $0.0209
-2.45%
$57.18 million $1.4 million
Jul 14, 2019 $0.0214
-4.19%
$58.62 million $1.7 million
Jul 13, 2019 $0.0224
+2.67%
$61.18 million $1.88 million
Jul 12, 2019 $0.0218
-1.49%
$59.59 million $1.66 million
Jul 11, 2019 $0.0221
-1.92%
$60.49 million $1.77 million
Jul 10, 2019 $0.0225
-0.30%
$61.67 million $1.66 million
Jul 9, 2019 $0.0226
-3.31%
$61.86 million $1.65 million
Jul 8, 2019 $0.0234
+0.22%
$63.97 million $1.62 million
Jul 7, 2019 $0.0233
-1.09%
$63.84 million $1.43 million