Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0236
-0.76%
$64.54 million $1.52 million
Jul 5, 2019 $0.0238
+2.53%
$65.04 million $1.87 million
Jul 4, 2019 $0.0232
+1.73%
$63.43 million $1.69 million
Jul 3, 2019 $0.0228
+1.48%
$62.36 million $1.77 million
Jul 2, 2019 $0.0225
-3.29%
$61.45 million $1.73 million
Jul 1, 2019 $0.0232
+0.05%
$63.54 million $1.63 million
Jun 30, 2019 $0.0232
-1.44%
$63.52 million $1.83 million
Jun 29, 2019 $0.0236
+0.93%
$64.44 million $1.93 million
Jun 28, 2019 $0.0233
+3.26%
$63.84 million $1.96 million
Jun 27, 2019 $0.0226
+0.31%
$61.82 million $2.1 million
Jun 26, 2019 $0.0225
+1.94%
$61.63 million $2 million
Jun 25, 2019 $0.0221
-1.75%
$60.45 million $1.74 million
Jun 24, 2019 $0.0225
+0.58%
$61.53 million $1.71 million
Jun 23, 2019 $0.0224
-1.08%
$61.18 million $1.66 million
Jun 22, 2019 $0.0226
+2.73%
$61.85 million $1.67 million
Jun 21, 2019 $0.022
-8.74%
$60.22 million $1.61 million
Jun 20, 2019 $0.0241
+1.91%
$65.99 million $1.51 million
Jun 19, 2019 $0.0236
+3.00%
$64.61 million $1.61 million
Jun 18, 2019 $0.0229
-10.65%
$62.7 million $1.68 million
Jun 17, 2019 $0.0257
+6.60%
$70.18 million $1.83 million
Jun 16, 2019 $0.0241
+1.00%
$65.84 million $1.49 million
Jun 15, 2019 $0.0239
+1.78%
$65.26 million $1.62 million
Jun 14, 2019 $0.0234
-0.21%
$64.03 million $1.46 million
Jun 13, 2019 $0.0235
+0.92%
$64.19 million $1.98 million
Jun 12, 2019 $0.0232
+2.83%
$63.55 million $507,741
Jun 11, 2019 $0.0226
-2.32%
$61.73 million $862,478
Jun 10, 2019 $0.0231
-0.08%
$63.2 million $977,040
Jun 9, 2019 $0.0231
-0.68%
$63.28 million $1.17 million
Jun 8, 2019 $0.0233
-0.99%
$63.73 million $1.62 million
Jun 7, 2019 $0.0235
+3.06%
$64.27 million $681,741
Jun 6, 2019 $0.0228
+0.35%
$62.3 million $1.34 million
Jun 5, 2019 $0.0227
+4.38%
$62.07 million $791,577
Jun 4, 2019 $0.0218
-8.62%
$59.52 million $1.51 million
Jun 3, 2019 $0.0238
-1.39%
$65 million $1.6 million
Jun 2, 2019 $0.0241
-0.24%
$65.94 million $1.47 million
Jun 1, 2019 $0.0242
-2.34%
$66.13 million $1.66 million
May 31, 2019 $0.0248
+2.69%
$67.96 million $1.7 million
May 30, 2019 $0.0241
-1.91%
$66.07 million $1.53 million
May 29, 2019 $0.0246
-1.28%
$67.39 million $1.77 million
May 28, 2019 $0.0249
+5.38%
$68.15 million $1.81 million
May 27, 2019 $0.0236
-0.19%
$64.64 million $1.62 million
May 26, 2019 $0.0237
-0.22%
$64.78 million $1.61 million
May 25, 2019 $0.0238
+4.54%
$65.2 million $1.83 million
May 24, 2019 $0.0228
+0.93%
$62.36 million $2.68 million
May 23, 2019 $0.0225
+1.86%
$61.62 million $2.85 million
May 22, 2019 $0.0221
-1.23%
$60.49 million $4.45 million
May 21, 2019 $0.0224
-0.64%
$61.19 million $6.41 million
May 20, 2019 $0.0225
-1.49%
$61.59 million $6.9 million
May 19, 2019 $0.0228
-5.91%
$62.43 million $6.85 million
May 18, 2019 $0.0242
-1.33%
$66.26 million $7.42 million