Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.00434
-0.30%
$11.87 million $265,648
Feb 5, 2019 $0.00435
+4.39%
$11.91 million $248,594
Feb 4, 2019 $0.00417
+0.84%
$11.41 million $230,870
Feb 3, 2019 $0.00414
-6.15%
$11.31 million $253,750
Feb 2, 2019 $0.0044
-0.32%
$12.04 million $261,270
Feb 1, 2019 $0.00442
+0.88%
$12.09 million $279,145
Jan 31, 2019 $0.00438
-0.44%
$11.98 million $269,640
Jan 30, 2019 $0.0044
+1.16%
$12.03 million $303,066
Jan 29, 2019 $0.00435
+1.45%
$11.9 million $258,705
Jan 28, 2019 $0.00429
-3.21%
$11.73 million $258,705
Jan 27, 2019 $0.00443
-2.26%
$12.12 million $267,293
Jan 26, 2019 $0.00453
-0.10%
$12.4 million $276,721
Jan 25, 2019 $0.00454
+0.06%
$12.41 million $237,039
Jan 24, 2019 $0.00453
-0.35%
$12.4 million $263,296
Jan 23, 2019 $0.00455
+0.02%
$12.45 million $266,444
Nov 29, 2018 $0.00382
+0.00%
$10.46 million $4,089
Nov 28, 2018 $0.00366
+0.00%
$10.01 million $3,750
Nov 27, 2018 $0.00379
+0.00%
$10.38 million $3,926
Nov 26, 2018 $0.00374
+0.00%
$10.23 million $3,820
Nov 25, 2018 $0.00412
+0.00%
$11.26 million $4,292
Nov 24, 2018 $0.00409
+0.00%
$11.19 million $4,307
Nov 23, 2018 $0.00417
+0.00%
$11.41 million $4,525
Nov 22, 2018 $0.00404
+0.00%
$11.06 million $4,500
Nov 21, 2018 $0.00404
+0.00%
$11.05 million $4,634
Nov 20, 2018 $0.00461
+0.00%
$12.6 million $5,282
Nov 19, 2018 $0.00501
+0.00%
$13.71 million $5,598
Nov 18, 2018 $0.00517
+0.00%
$14.14 million $5,553
Nov 17, 2018 $0.00544
+0.00%
$14.88 million $5,591
Nov 16, 2018 $0.00545
+0.00%
$-- $5,594
Nov 15, 2018 $0.00587
+0.00%
$-- $6,126
Nov 14, 2018 $0.00618
+0.00%
$-- $6,362
Nov 13, 2018 $0.00624
+0.00%
$-- $6,402
Nov 12, 2018 $0.00626
+0.00%
$-- $6,388
Nov 11, 2018 $0.00633
+0.00%
$-- $6,401
Nov 10, 2018 $0.00627
+0.00%
$-- $6,412
Nov 9, 2018 $0.00619
+0.00%
$-- $6,490
Nov 8, 2018 $0.00626
+0.00%
$-- $6,532
Nov 7, 2018 $0.00616
+0.00%
$-- $6,438
Nov 6, 2018 $0.00619
+0.00%
$-- $6,440
Nov 5, 2018 $0.0061
+0.00%
$-- $6,404
Nov 4, 2018 $0.00619
+0.00%
$-- $6,372
Nov 3, 2018 $0.00628
+0.00%
$-- $6,395
Nov 2, 2018 $0.00631
+0.00%
$-- $6,347
Nov 1, 2018 $0.00609
+0.00%
$-- $6,315
Oct 31, 2018 $0.00614
+0.00%
$-- $6,314
Oct 30, 2018 $0.00639
+0.00%
$-- $6,403
Oct 29, 2018 $0.00651
+0.00%
$-- $6,467
Oct 28, 2018 $0.0064
+0.00%
$-- $6,464
Oct 27, 2018 $0.00626
+0.00%
$-- $6,463
Oct 26, 2018 $0.00651
+0.00%
$-- $6,472