YOU Chain Historical Data

YOU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.00656
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00659
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00656
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00664
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00662
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00652
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00661
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00681
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00699
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0069
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00687
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00673
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00661
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00659
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00697
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00692
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00689
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00691
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00711
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00711
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00705
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00707
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00708
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00704
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00702
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00697
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00705
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00681
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00692
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00688
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00714
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0074
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00735
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00726
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0071
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00692
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00692
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00702
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00681
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00684
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00651
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0062
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00589
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00601
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00594
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00621
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00598
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00574
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00667
+0.00%
$ -- $ 7,157