Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0146
+2.37%
$14.56 million $2,060
May 26, 2026 $0.0142
+10.82%
$14.22 million $1,350
May 25, 2026 $0.0152
+0.00%
$-- $4,892
May 24, 2026 $0.0155
-9.15%
$15.5 million $4,897
May 23, 2026 $0.0171
-11.27%
$17.06 million $6,450
May 22, 2026 $0.0192
+2.80%
$19.23 million $1,140
May 21, 2026 $0.0187
-0.27%
$18.71 million $1,866
May 20, 2026 $0.0188
+4.62%
$18.76 million $478
May 19, 2026 $0.0179
+0.89%
$17.93 million $6,007
May 18, 2026 $0.0178
+3.77%
$17.77 million $5,975
May 17, 2026 $0.0171
-3.63%
$17.13 million $3,583
May 16, 2026 $0.0178
-1.46%
$17.77 million $4,063
May 15, 2026 $0.0189
+2.04%
$18.9 million $1,913
May 13, 2026 $0.0188
+0.00%
$-- $233
May 12, 2026 $0.0188
-99.17%
$18.77 million $609
May 11, 2026 $9.36
+53.47K%
$9.36 billion $9,723
May 10, 2026 $0.0175
+6.00%
$17.47 million $1,668
May 9, 2026 $0.0165
+6.07%
$16.48 million $4,710
May 8, 2026 $0.0155
+4.98%
$15.54 million $2,971
May 7, 2026 $0.0148
-1.99%
$14.8 million $6,354
May 6, 2026 $0.0151
-1.38%
$15.1 million $5,594
May 5, 2026 $0.0153
-3.49%
$15.31 million $3,007
May 4, 2026 $0.0157
-1.36%
$15.71 million $372
May 3, 2026 $0.0159
-6.63%
$15.92 million $5,528
May 2, 2026 $0.0171
-0.20%
$17.05 million $5,170
May 1, 2026 $0.0171
+0.38%
$17.09 million $10,141
Apr 30, 2026 $0.017
-99.94%
$17.02 million $2,319
Apr 29, 2026 $27.82
-44.56%
$27.82 billion $2,138
Apr 28, 2026 $50.18
+280.70K%
$50.18 billion $501
Apr 27, 2026 $0.0179
+0.58%
$17.87 million $48
Apr 26, 2026 $0.0178
+1.60%
$17.77 million $499
Apr 25, 2026 $0.0175
+1.04%
$17.49 million $268
Apr 24, 2026 $0.0173
+2.92%
$17.31 million $917
Apr 23, 2026 $0.0168
-0.16%
$16.82 million $1,601
Apr 22, 2026 $0.0168
+0.26%
$16.85 million $4,652
Apr 21, 2026 $0.0168
-0.98%
$16.8 million $7,583
Apr 20, 2026 $0.017
-1.19%
$16.97 million $6,013
Apr 19, 2026 $0.0172
-5.74%
$17.18 million $2,561
Apr 18, 2026 $0.0182
-1.08%
$18.22 million $84
Apr 17, 2026 $0.0184
-4.39%
$18.42 million $2,625
Apr 16, 2026 $0.0193
-26.63%
$19.27 million $2,062
Apr 15, 2026 $0.0263
-3.65%
$26.26 million $283
Apr 14, 2026 $0.0269
+50.31%
$26.95 million $66
Apr 13, 2026 $0.0179
+0.17%
$17.93 million $47
Apr 12, 2026 $0.0179
-0.10%
$17.87 million $1,367
Apr 11, 2026 $0.0179
+9.25%
$17.89 million $1,539
Apr 10, 2026 $0.0164
+0.45%
$16.38 million $1,157
Apr 9, 2026 $0.0163
-4.41%
$16.3 million $5,574
Apr 8, 2026 $0.0171
-1.47%
$17.05 million $140
Apr 7, 2026 $0.0173
-7.78%
$17.31 million $1,531