World Friendship Cash Historical Data

WFCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0194
-0.74%
$ 19.39 million $ 6
Feb 23, 2026 $ 0.0195
+0.00%
$ 19.54 million $ 24
Feb 22, 2026 $ 0.0201
+0.00%
$ -- $ 58
Feb 21, 2026 $ 0.0201
-8.40%
$ 20.09 million $ 58
Feb 20, 2026 $ 0.0219
-13.32%
$ 21.93 million $ 141
Feb 19, 2026 $ 0.0253
+34.21%
$ 25.28 million $ 69
Feb 18, 2026 $ 0.0188
+0.02%
$ 18.84 million $ 0
Feb 17, 2026 $ 0.0188
-26.53%
$ 18.83 million $ 1,509
Feb 16, 2026 $ 0.0256
+35.40%
$ 25.62 million $ 48
Feb 15, 2026 $ 0.0189
-8.78%
$ 18.92 million $ 51
Feb 14, 2026 $ 0.0192
-16.53%
$ 19.15 million $ 105
Feb 13, 2026 $ 0.023
+5.92%
$ 22.98 million $ 9
Feb 9, 2026 $ 0.006
-1.85%
$ -- $ 3
Feb 8, 2026 $ 0.00613
+9.70%
$ 6.13 million $ 3
Feb 7, 2026 $ 0.00557
+16.17%
$ 5.57 million $ 2
Feb 5, 2026 $ 0.0359
+0.00%
$ -- $ 9
Jan 30, 2026 $ 0.0345
-3.44%
$ -- $ 12
Jan 29, 2026 $ 0.0356
+143.04%
$ 35.63 million $ 12
Jan 27, 2026 $ 0.031
-0.18%
$ -- $ 0
Jan 26, 2026 $ 0.031
+1.09%
$ 30.98 million $ 0
Jan 20, 2026 $ 0.0327
-2.14%
$ -- $ 48
Jan 19, 2026 $ 0.0333
+194.83%
$ 33.34 million $ 381
Jan 14, 2026 $ 0.0366
+1.07%
$ 36.64 million $ 0
Jan 13, 2026 $ 0.0305
+68.57%
$ 30.52 million $ 152
Jan 12, 2026 $ 0.0181
-1.87%
$ 18.13 million $ 8
Jan 10, 2026 $ 0.0135
-0.13%
$ 13.47 million $ 1
Jan 9, 2026 $ 0.0135
-76.29%
$ 13.48 million $ 142
Jan 8, 2026 $ 0.057
-0.15%
$ 56.99 million $ 34
Jan 1, 2026 $ 0.00887
+0.32%
$ -- $ 12
Dec 31, 2025 $ 0.0615
+0.37%
$ 8.85 million $ 0
Dec 30, 2025 $ 0.0613
-0.15%
$ 61.36 million $ 12
Dec 15, 2025 $ 0.00344
+1.85%
$ -- $ 0
Dec 14, 2025 $ 0.00337
+5.98%
$ 3.37 million $ 0
Dec 13, 2025 $ 0.00318
+0.87%
$ 3.18 million $ 13
Dec 10, 2025 $ 6.68
-0.05%
$ -- $ 1,366
Dec 9, 2025 $ 6.27
+0.00%
$ -- $ 515
Dec 5, 2025 $ 14.12
-0.31%
$ -- $ 0
Dec 4, 2025 $ 14.16
-2.40%
$ 14.16 billion $ 658
Dec 3, 2025 $ 13.94
+2.89%
$ -- $ 0
Dec 2, 2025 $ 13.57
+7.19%
$ 13.57 billion $ 1
Dec 1, 2025 $ 12.7
+387,865.25%
$ 12.7 billion $ 2
Nov 30, 2025 $ 0.0033
+0.98%
$ 3.28 million $ 2
Nov 29, 2025 $ 0.00287
-0.56%
$ -- $ 1
Nov 28, 2025 $ 0.00289
-0.40%
$ 2.89 million $ 1
Nov 27, 2025 $ 0.00291
-0.11%
$ 2.9 million $ 1
Nov 23, 2025 $ 0.00222
+1.56%
$ -- $ 20
Nov 22, 2025 $ 0.00218
+0.27%
$ 2.19 million $ 20
Nov 19, 2025 $ 14.08
-0.20%
$ -- $ 125
Nov 18, 2025 $ 14.12
+2.96%
$ 14.11 billion $ 125
Nov 17, 2025 $ 13.68
-5.17%
$ 13.68 billion $ 12
Download