World Friendship Cash Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 108
Apr 7, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 6 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 5 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 141
Apr 7, 2 AM $ 0.0188
-0.08%
$ 18.8 million $ 160
Apr 7, 1 AM $ 0.0188
+0.00%
$ 18.82 million $ 160
Apr 7, 12 AM $ 0.0188
+0.26%
$ 18.82 million $ 160
Apr 6, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 171
Apr 6, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 171
Apr 6, 9 PM $ 0.0188
+3.45%
$ 18.77 million $ 171
Apr 6, 8 PM $ 0.0181
+0.00%
$ 18.14 million $ 67
Apr 6, 7 PM $ 0.0181
+0.00%
$ 18.14 million $ 68
Apr 6, 6 PM $ 0.0181
+0.00%
$ 18.14 million $ 68
Apr 6, 5 PM $ 0.0181
+0.00%
$ 18.14 million $ 68
Apr 6, 4 PM $ 0.0181
+0.03%
$ 18.14 million $ 68
Apr 6, 3 PM $ 0.0181
+0.10%
$ 18.13 million $ 126
Apr 6, 2 PM $ 0.0181
+0.00%
$ 18.12 million $ 126
Apr 6, 1 PM $ 0.0181
+1.36%
$ 18.12 million $ 231
Apr 6, 12 PM $ 0.0179
+0.00%
$ 17.87 million $ 993
Apr 6, 11 AM $ 0.0179
+0.08%
$ 17.87 million $ 993
Apr 6, 10 AM $ 0.0179
+0.01%
$ 17.86 million $ 1,440
Apr 6, 9 AM $ 0.0178
+0.27%
$ 17.8 million $ 1,442
Apr 6, 8 AM $ 0.0175
+0.42%
$ 17.47 million $ 1,611
Apr 6, 7 AM $ 0.0175
+0.00%
$ 17.48 million $ 3,308
Apr 6, 6 AM $ 0.0175
+0.30%
$ 17.48 million $ 3,071
Apr 6, 5 AM $ 0.0174
+1.07%
$ 17.43 million $ 3,619
Apr 6, 4 AM $ 0.0172
+0.01%
$ 17.24 million $ 4,572
Apr 6, 3 AM $ 0.0172
+0.00%
$ 17.24 million $ 4,600
Apr 6, 2 AM $ 0.0172
+0.00%
$ 17.23 million $ 4,600
Apr 6, 1 AM $ 0.0172
+0.00%
$ 17.23 million $ 4,669
Apr 6, 12 AM $ 0.0172
-0.01%
$ 17.23 million $ 4,669
Apr 5, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 4,658
Apr 5, 10 PM $ 0.0172
+0.04%
$ 17.23 million $ 4,658
Apr 5, 9 PM $ 0.0172
+0.00%
$ 17.22 million $ 4,703
Apr 5, 8 PM $ 0.0172
+0.00%
$ 17.22 million $ 4,703
Apr 5, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 4,703
Apr 5, 6 PM $ 0.0172
+0.19%
$ 17.22 million $ 4,703
Apr 5, 5 PM $ 0.0172
+0.97%
$ 17.19 million $ 4,512
Apr 5, 4 PM $ 0.0172
+0.97%
$ 17.19 million $ 3,773
Apr 5, 3 PM $ 0.017
+0.42%
$ 17.03 million $ 3,773
Apr 5, 2 PM $ 0.017
-0.02%
$ 16.96 million $ 4,403
Apr 5, 1 PM $ 0.017
-0.91%
$ 16.96 million $ 4,488
Apr 5, 12 PM $ 0.017
+0.08%
$ 16.97 million $ 5,271