World Friendship Cash Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 12, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 167
Jul 12, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 155
Jul 12, 3 PM $ 0.00266
+0.46%
$ 2.66 million $ 155
Jul 12, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 139
Jul 12, 1 PM $ 0.00265
+3.99%
$ 2.65 million $ 8
Jul 11, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 12
Jul 11, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 56
Jul 10, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 10, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 10, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 10, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 10, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 162
Jul 10, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 106
Jul 10, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 654
Jul 10, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 10, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 10, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 989
Jul 9, 5 PM $ 0.00359
+0.00%
$ 3.59 million $ 989