World Friendship Cash Historical Data

WFCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00974
-0.03%
$ 9.74 million $ 963
Jun 7, 12 AM $ 0.00974
+0.00%
$ 9.74 million $ 964
Jun 6, 11 PM $ 0.00974
+0.00%
$ 9.74 million $ 964
Jun 6, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 964
Jun 6, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 964
Jun 6, 8 PM $ 0.00974
+0.00%
$ 9.74 million $ 964
Jun 6, 7 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,145
Jun 6, 6 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,145
Jun 6, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,145
Jun 6, 4 PM $ 0.00974
+0.00%
$ 9.74 million $ 1,145
Jun 6, 3 PM $ 0.00974
-0.87%
$ 9.74 million $ 1,149
Jun 6, 2 PM $ 0.00983
+0.00%
$ 9.83 million $ 1,143
Jun 6, 1 PM $ 0.00983
-0.50%
$ 9.83 million $ 1,144
Jun 6, 12 PM $ 0.00988
-0.02%
$ 9.88 million $ 1,287
Jun 6, 11 AM $ 0.00988
-0.81%
$ 9.88 million $ 1,293
Jun 6, 10 AM $ 0.00996
-0.06%
$ 9.96 million $ 1,047
Jun 6, 9 AM $ 0.00997
-0.06%
$ 9.97 million $ 1,039
Jun 6, 8 AM $ 0.00996
-0.04%
$ 9.96 million $ 960
Jun 6, 7 AM $ 0.01
+0.45%
$ 10.01 million $ 972
Jun 6, 6 AM $ 0.00997
-2.87%
$ 9.97 million $ 757
Jun 6, 5 AM $ 0.0103
-0.17%
$ 10.26 million $ 467
Jun 6, 4 AM $ 0.00995
-2.13%
$ 9.95 million $ 455
Jun 6, 3 AM $ 0.0102
+0.97%
$ 10.16 million $ 452
Jun 6, 2 AM $ 0.0101
-0.01%
$ 10.06 million $ 742
Jun 6, 1 AM $ 0.0101
-0.03%
$ 10.07 million $ 740
Jun 6, 12 AM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 11 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 10 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 8 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 7 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 6 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 737
Jun 5, 3 PM $ 0.0101
-0.07%
$ 10.07 million $ 737
Jun 5, 2 PM $ 0.0101
-0.42%
$ 10.08 million $ 771
Jun 5, 1 PM $ 0.00987
+0.10%
$ 9.87 million $ 973
Jun 5, 12 PM $ 0.00986
+1.80%
$ 9.86 million $ 835
Jun 5, 11 AM $ 0.00969
+0.00%
$ 9.69 million $ 830
Jun 5, 10 AM $ 0.00969
+0.00%
$ 9.69 million $ 830
Jun 5, 9 AM $ 0.00969
+0.13%
$ 9.69 million $ 820
Jun 5, 8 AM $ 0.00967
+0.01%
$ 9.67 million $ 819
Jun 5, 7 AM $ 0.00968
+0.00%
$ 9.68 million $ 875
Jun 5, 6 AM $ 0.00968
+1.01%
$ 9.68 million $ 875
Jun 5, 5 AM $ 0.00959
+0.03%
$ 9.59 million $ 868
Jun 5, 4 AM $ 0.00958
+0.37%
$ 9.58 million $ 886
Jun 5, 3 AM $ 0.00955
-4.44%
$ 9.55 million $ 1,188
Jun 5, 2 AM $ 0.00999
-2.27%
$ 9.99 million $ 585
Jun 5, 1 AM $ 0.0102
+0.00%
$ 10.22 million $ 406
Jun 5, 12 AM $ 0.0102
+0.00%
$ 10.22 million $ 406