Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Friendship Cash Historical Data

WFCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00613
+9.70%
$6.13 million $3
Feb 7, 2026 $0.00557
+16.17%
$5.57 million $2
Feb 5, 2026 $0.0359
+0.00%
$-- $9
Jan 30, 2026 $0.0345
-3.44%
$-- $12
Jan 29, 2026 $0.0356
+143.04%
$35.63 million $12
Jan 27, 2026 $0.031
-0.18%
$-- $0
Jan 26, 2026 $0.031
+1.09%
$30.98 million $0
Jan 20, 2026 $0.0327
-2.14%
$-- $48
Jan 19, 2026 $0.0333
+194.83%
$33.34 million $381
Jan 14, 2026 $0.0366
+1.07%
$36.64 million $0
Jan 13, 2026 $0.0305
+68.57%
$30.52 million $152
Jan 12, 2026 $0.0181
-1.87%
$18.13 million $8
Jan 10, 2026 $0.0135
-0.13%
$13.47 million $1
Jan 9, 2026 $0.0135
-76.29%
$13.48 million $142
Jan 8, 2026 $0.057
-0.15%
$56.99 million $34
Jan 1, 2026 $0.00887
+0.32%
$-- $12
Dec 31, 2025 $0.0615
+0.37%
$8.85 million $0
Dec 30, 2025 $0.0613
-0.15%
$61.36 million $12
Dec 15, 2025 $0.00344
+1.85%
$-- $0
Dec 14, 2025 $0.00337
+5.98%
$3.37 million $0
Dec 13, 2025 $0.00318
+0.87%
$3.18 million $13
Dec 10, 2025 $6.68
-0.05%
$-- $1,366
Dec 9, 2025 $6.27
+0.00%
$-- $515
Dec 5, 2025 $14.12
-0.31%
$-- $0
Dec 4, 2025 $14.16
-2.40%
$14.16 billion $658
Dec 3, 2025 $13.94
+2.89%
$-- $0
Dec 2, 2025 $13.57
+7.19%
$13.57 billion $1
Dec 1, 2025 $12.7
+387.87K%
$12.7 billion $2
Nov 30, 2025 $0.0033
+0.98%
$3.28 million $2
Nov 29, 2025 $0.00287
-0.56%
$-- $1
Nov 28, 2025 $0.00289
-0.40%
$2.89 million $1
Nov 27, 2025 $0.00291
-0.11%
$2.9 million $1
Nov 23, 2025 $0.00222
+1.56%
$-- $20
Nov 22, 2025 $0.00218
+0.27%
$2.19 million $20
Nov 19, 2025 $14.08
-0.20%
$-- $125
Nov 18, 2025 $14.12
+2.96%
$14.11 billion $125
Nov 17, 2025 $13.68
-5.17%
$13.68 billion $12
Download