World Friendship Cash Historical Data

WFCA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0135
-0.01%
$ 13.51 million $ 143
Jan 10, 12 PM $ 0.0135
+0.02%
$ 13.51 million $ 143
Jan 10, 11 AM $ 0.0135
-0.01%
$ 13.52 million $ 143
Jan 10, 10 AM $ 0.0135
+0.06%
$ 13.51 million $ 143
Jan 10, 9 AM $ 0.0135
+0.08%
$ 13.49 million $ 142
Jan 10, 8 AM $ 0.0135
-0.05%
$ 13.48 million $ 142
Jan 10, 7 AM $ 0.0135
+0.10%
$ 13.49 million $ 143
Jan 10, 6 AM $ 0.0135
-0.01%
$ 13.47 million $ 142
Jan 10, 5 AM $ 0.0135
+0.00%
$ 13.46 million $ 142
Jan 10, 4 AM $ 0.0135
-0.08%
$ 13.45 million $ 142
Jan 10, 3 AM $ 0.0135
+0.04%
$ 13.47 million $ 142
Jan 10, 2 AM $ 0.0135
-0.01%
$ 13.48 million $ 142
Jan 10, 1 AM $ 0.0135
+0.16%
$ 13.48 million $ 142
Jan 10, 12 AM $ 0.0135
-0.07%
$ 13.47 million $ 142
Jan 9, 11 PM $ 0.0135
+0.21%
$ 13.48 million $ 142
Jan 9, 4 PM $ 0.0573
+0.50%
$ 57.33 million $ 34
Jan 9, 3 PM $ 0.0571
+1.55%
$ 57.11 million $ 34
Jan 9, 2 PM $ 0.0565
-0.25%
$ 56.46 million $ 34
Jan 9, 1 PM $ 0.0567
+0.47%
$ 56.67 million $ 34
Jan 9, 12 PM $ 0.0564
-0.31%
$ 56.41 million $ 34
Jan 9, 11 AM $ 0.0567
+0.10%
$ 56.68 million $ 34
Jan 9, 10 AM $ 0.0566
+0.02%
$ 56.58 million $ 34
Jan 9, 9 AM $ 0.0566
+0.43%
$ 56.65 million $ 34
Jan 9, 8 AM $ 0.0569
-0.12%
$ 56.87 million $ 34
Jan 9, 7 AM $ 0.057
-0.20%
$ 57 million $ 34
Jan 9, 6 AM $ 0.057
+0.09%
$ 57.03 million $ 34
Jan 9, 5 AM $ 0.057
+0.08%
$ 57.01 million $ 34
Jan 9, 4 AM $ 0.0571
+0.17%
$ 57.1 million $ 34
Jan 9, 3 AM $ 0.0568
-0.30%
$ 56.81 million $ 34
Jan 9, 2 AM $ 0.057
+0.60%
$ 57.03 million $ 34
Jan 9, 1 AM $ 0.0571
+0.35%
$ 57.12 million $ 34
Jan 9, 12 AM $ 0.0568
-0.15%
$ 56.79 million $ 34
Jan 8, 11 PM $ 0.057
+0.03%
$ 56.99 million $ 34
Jan 8, 10 PM $ 0.057
-0.02%
$ 57.01 million $ 34
Jan 8, 9 PM $ 0.0568
+0.17%
$ 56.84 million $ 34
Jan 8, 8 PM $ 0.0566
-0.64%
$ 56.64 million $ 34
Jan 8, 7 PM $ 0.057
-0.04%
$ 57.03 million $ 34
Jan 8, 6 PM $ 0.0572
+0.07%
$ 57.17 million $ 34
Jan 8, 5 PM $ 0.057
-0.18%
$ 56.98 million $ 34
Jan 1, 5 PM $ 0.00887
+0.00%
$ 8.87 million $ 12
Jan 1, 4 PM $ 0.00888
-0.18%
$ 8.88 million $ 12
Jan 1, 3 PM $ 0.00888
+0.16%
$ 8.88 million $ 12
Jan 1, 2 PM $ 0.00886
-0.17%
$ 8.86 million $ 12
Jan 1, 1 PM $ 0.00888
-0.05%
$ 8.88 million $ 12
Jan 1, 12 PM $ 0.00888
-0.04%
$ 8.88 million $ 12
Jan 1, 11 AM $ 0.00889
+0.16%
$ 8.89 million $ 12
Jan 1, 10 AM $ 0.00887
-0.07%
$ 8.87 million $ 12
Jan 1, 9 AM $ 0.00888
+0.11%
$ 8.88 million $ 12
Jan 1, 8 AM $ 0.00887
+0.06%
$ 8.87 million $ 12
Jan 1, 7 AM $ 0.00886
+0.06%
$ 8.86 million $ 12