Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000546
+0.00%
$523,264 $21,269
Today, at 9 AM $0.000546
-2.53%
$522,725 $23,424
Today, at 8 AM $0.000562
+8.68%
$538,253 $26,696
Today, at 7 AM $0.000517
+3.11%
$495,397 $24,002
Today, at 6 AM $0.000504
+32.49%
$482,681 $22,651
Today, at 5 AM $0.00038
+6.72%
$364,291 $13,342
Today, at 3 AM $0.000352
+0.00%
$337,204 $13,162
Today, at 2 AM $0.000347
-1.01%
$332,430 $15,464
Today, at 1 AM $0.00035
-0.65%
$335,561 $21,768
Today, at 12 AM $0.000359
-4.06%
$343,952 $26,176
Yesterday, at 11 PM $0.000375
+0.42%
$359,331 $36,217
Yesterday, at 9 PM $0.000377
+0.00%
$361,134 $41,721
Yesterday, at 8 PM $0.000372
+0.31%
$356,446 $41,041
Yesterday, at 7 PM $0.000371
-0.40%
$355,527 $40,929
Yesterday, at 6 PM $0.000372
-0.65%
$356,259 $40,961
Yesterday, at 5 PM $0.000376
+0.06%
$360,302 $41,374
Yesterday, at 4 PM $0.000375
-1.39%
$359,466 $41,219
Yesterday, at 3 PM $0.00038
+5.96%
$363,673 $40,811
Yesterday, at 2 PM $0.000353
-0.26%
$337,631 $36,399
Yesterday, at 1 PM $0.000353
+0.40%
$338,569 $34,285
Yesterday, at 12 PM $0.000353
+0.24%
$337,651 $34,047
Yesterday, at 11 AM $0.000351
-0.06%
$336,622 $35,627
Yesterday, at 10 AM $0.000354
-0.78%
$338,886 $35,724
Yesterday, at 9 AM $0.00036
+4.19%
$344,734 $35,744
Yesterday, at 8 AM $0.000343
+4.05%
$328,799 $33,334
Yesterday, at 7 AM $0.00033
-0.71%
$315,989 $29,379
Yesterday, at 6 AM $0.000334
-0.28%
$319,908 $29,611
Yesterday, at 5 AM $0.000336
+1.15%
$321,695 $29,374
Yesterday, at 4 AM $0.000332
+2.05%
$317,898 $28,852
Yesterday, at 3 AM $0.000325
-0.57%
$311,275 $27,248
Yesterday, at 2 AM $0.000327
-6.80%
$313,198 $26,580
Yesterday, at 1 AM $0.000351
-10.05%
$342,917 $24,428
Yesterday, at 12 AM $0.000383
-12.90%
$374,247 $18,633
Sep 9, 11 PM $0.000438
-13.52%
$428,086 $17,534
Sep 9, 10 PM $0.000506
-2.48%
$495,110 $11,664
Sep 9, 9 PM $0.000519
-13.74%
$507,441 $12,272
Sep 9, 8 PM $0.000602
+0.00%
$588,296 $4,730
Sep 9, 5 PM $0.000608
-0.35%
$594,754 $7,428
Sep 9, 4 PM $0.000609
+0.00%
$595,579 $7,215
Sep 9, 3 PM $0.00061
-0.07%
$596,651 $7,228
Sep 9, 1 PM $0.00062
-0.08%
$605,902 $7,318
Sep 9, 12 PM $0.000617
+0.18%
$603,794 $8,089
Sep 9, 11 AM $0.000613
+0.75%
$599,209 $8,451
Sep 9, 10 AM $0.000608
-0.05%
$594,739 $8,476
Sep 9, 9 AM $0.000608
-3.88%
$594,647 $8,533
Sep 9, 8 AM $0.000631
+0.00%
$617,493 $8,276
Sep 9, 7 AM $0.000632
+0.22%
$618,037 $8,268
Sep 9, 6 AM $0.000629
+0.00%
$615,267 $7,801
Sep 9, 5 AM $0.000625
-0.31%
$611,182 $7,793
Sep 9, 4 AM $0.000625
+0.29%
$611,053 $8,309
Download