Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000732
+0.00%
$ 71,704 $ 2,184
12:38 PM $ 0.0000746
+0.00%
$ 73,061 $ 2,126
11:47 AM $ 0.0000742
-0.02%
$ 72,691 $ 2,113
11:46 AM $ 0.0000741
+0.00%
$ 72,691 $ 2,110
11:45 AM $ 0.0000741
+0.00%
$ 72,691 $ 2,110
11:43 AM $ 0.0000751
+0.00%
$ 73,593 $ 2,050
11:35 AM $ 0.0000758
+0.00%
$ 74,288 $ 2,004
10:58 AM $ 0.0000758
+0.00%
$ 74,288 $ 2,005
10:27 AM $ 0.0000759
+0.00%
$ 74,395 $ 2,008
9:57 AM $ 0.0000763
+0.00%
$ 74,777 $ 1,991
9:11 AM $ 0.0000763
+0.00%
$ 74,716 $ 1,989
8:08 AM $ 0.000078
+0.00%
$ 76,399 $ 1,892
Download