Tiny Humans AI Historical Data

TINY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000555
-55.42%
$542,565 $480,170
Aug 24 $0.00126
+561.28%
$1.22 million $3.17 million
Aug 17 $0.000161
+28.93%
$188,088 $34,668
Aug 10 $0.000128
+45.88%
$122,275 $8,188
Aug 3 $0.0000867
+349.64%
$84,843 $31,891
Jul 27 $0.0000194
-64.05%
$18,962 $6,100
Jul 20 $0.0000543
+18.76%
$53,207 $7,060
Jul 13 $0.0000453
-9.02%
$44,425 $14,073
Jul 6 $0.0000504
-35.33%
$48,831 $25,521
Download