Tiny Humans AI Historical Data

TINY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.00016
-0.80%
$156,786 $1,740
Aug 22, 2 PM $0.000163
-0.24%
$158,966 $1,729
Aug 22, 1 PM $0.000163
-2.48%
$159,502 $1,709
Aug 22, 11 AM $0.000163
+0.02%
$159,923 $1,343
Aug 22, 7 AM $0.00017
+0.57%
$165,918 $1,407
Aug 22, 6 AM $0.000166
-0.03%
$162,519 $1,211
Aug 22, 5 AM $0.000176
+0.00%
$172,497 $1,284
Aug 22, 4 AM $0.000172
+0.01%
$167,944 $1,279
Aug 22, 3 AM $0.000172
-1.15%
$168,256 $1,280
Aug 22, 2 AM $0.000173
+0.37%
$169,401 $1,105
Aug 22, 1 AM $0.000172
+0.00%
$167,763 $1,082
Aug 22, 12 AM $0.000171
+0.00%
$167,353 $1,156
Aug 21, 10 PM $0.000173
+0.03%
$168,836 $1,122
Aug 21, 9 PM $0.00017
+0.16%
$166,020 $1,071
Aug 21, 8 PM $0.000168
+0.29%
$164,672 $1,107
Aug 21, 7 PM $0.000167
+0.73%
$163,594 $1,242
Aug 21, 5 PM $0.000166
+0.00%
$-- $1,386
Aug 21, 3 PM $0.000168
-0.48%
$164,236 $2,559
Aug 21, 1 PM $0.000168
+0.05%
$164,023 $7,690
Aug 21, 11 AM $0.000169
+0.03%
$164,876 $9,216
Aug 21, 10 AM $0.00017
+0.20%
$166,700 $9,206
Aug 21, 9 AM $0.000172
+0.00%
$168,463 $7,646
Aug 21, 7 AM $0.00017
+0.09%
$166,069 $7,537
Aug 21, 5 AM $0.000168
+0.54%
$164,550 $8,253
Aug 21, 4 AM $0.000167
+0.27%
$163,608 $8,201
Aug 21, 3 AM $0.000167
-0.60%
$163,437 $8,204
Aug 21, 1 AM $0.000168
+0.35%
$164,786 $8,027
Aug 21, 12 AM $0.000167
-0.17%
$163,286 $8,839
Aug 20, 11 PM $0.000165
+0.41%
$161,358 $8,992
Aug 20, 10 PM $0.000165
-0.03%
$160,962 $22,082
Aug 20, 9 PM $0.000165
-0.10%
$161,211 $22,197
Aug 20, 8 PM $0.000164
-0.63%
$160,085 $29,349
Aug 20, 7 PM $0.000165
-0.05%
$161,633 $29,832
Aug 20, 6 PM $0.000165
+0.34%
$161,293 $29,811
Aug 20, 5 PM $0.000165
+0.11%
$161,090 $29,487
Aug 20, 4 PM $0.000164
+0.16%
$160,028 $29,285
Aug 20, 3 PM $0.000165
-11.14%
$160,940 $29,734
Aug 20, 2 PM $0.000183
-0.30%
$179,489 $26,649
Aug 20, 1 PM $0.000194
+0.00%
$189,802 $6,708
Aug 20, 12 PM $0.000203
+8.51%
$198,964 $27,920
Aug 20, 11 AM $0.000196
+0.00%
$191,349 $6,335
Aug 20, 6 AM $0.00019
+0.00%
$185,373 $24,833
Aug 20, 5 AM $0.00019
+0.05%
$185,521 $24,667
Aug 20, 4 AM $0.00019
+0.25%
$185,698 $18,655
Aug 20, 3 AM $0.000189
-0.13%
$184,782 $18,561
Aug 20, 1 AM $0.000191
-0.18%
$186,556 $24,614
Aug 20, 12 AM $0.000191
-4.39%
$186,891 $24,527
Aug 19, 11 PM $0.000199
+23.32%
$194,958 $24,274
Aug 19, 10 PM $0.000161
-1.09%
$157,957 $2,663
Aug 19, 9 PM $0.000161
+9.07%
$157,426 $2,290