Tiny Humans AI Historical Data

TINY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000161
-1.09%
$157,957 $2,663
Aug 19, 9 PM $0.000161
+9.07%
$157,426 $2,290
Aug 19, 8 PM $0.000148
-0.27%
$144,493 $527
Aug 19, 7 PM $0.00014
+0.07%
$136,515 $434
Aug 19, 4 PM $0.000141
+0.00%
$-- $393
Aug 19, 3 PM $0.00014
+0.00%
$136,684 $390
Aug 19, 10 AM $0.000133
+0.00%
$129,946 $371
Aug 19, 8 AM $0.000133
+0.00%
$130,143 $438
Aug 19, 7 AM $0.000129
+0.00%
$126,552 $426
Aug 19, 6 AM $0.000128
+0.00%
$124,876 $506
Aug 19, 5 AM $0.000128
+0.00%
$125,236 $519
Aug 19, 2 AM $0.000128
+0.00%
$125,060 $773
Aug 19, 12 AM $0.000128
+0.00%
$125,429 $775
Aug 18, 6 PM $0.000128
-1.77%
$125,399 $1,291
Aug 18, 12 PM $0.00013
+0.00%
$126,803 $1,117
Aug 18, 9 AM $0.000128
+0.00%
$125,499 $1,041
Aug 18, 6 AM $0.000128
+0.85%
$125,581 $1,294
Aug 18, 5 AM $0.000127
+0.00%
$123,829 $1,201
Aug 18, 3 AM $0.000123
-0.01%
$120,446 $1,014
Aug 17, 11 PM $0.000124
+0.01%
$121,367 $1,067
Aug 17, 9 PM $0.000125
+1.09%
$122,745 $959
Aug 17, 6 PM $0.000124
+0.00%
$121,349 $737
Aug 17, 2 PM $0.000123
+0.00%
$120,090 $683
Aug 17, 12 PM $0.000122
-0.22%
$119,745 $681
Aug 17, 7 AM $0.000125
+0.00%
$122,396 $456
Aug 17, 6 AM $0.000125
+0.00%
$122,265 $421
Aug 17, 4 AM $0.000125
+0.00%
$122,331 $436
Aug 17, 3 AM $0.000126
+0.06%
$123,441 $346
Aug 17, 1 AM $0.000125
+0.00%
$-- $340
Aug 16, 9 PM $0.000125
-0.25%
$122,275 $471
Aug 16, 8 PM $0.000126
+0.00%
$123,727 $454
Aug 16, 7 PM $0.000127
+0.87%
$124,268 $465
Aug 16, 4 PM $0.000129
+0.00%
$126,307 $420
Aug 16, 3 PM $0.000128
+0.00%
$125,659 $414
Aug 16, 9 AM $0.000128
+0.00%
$125,519 $423
Aug 16, 8 AM $0.000128
+0.01%
$125,551 $423
Aug 16, 5 AM $0.000128
-0.01%
$125,382 $486
Aug 16, 4 AM $0.000129
+0.00%
$125,838 $473
Aug 16, 3 AM $0.000128
-0.08%
$125,610 $441
Aug 16, 2 AM $0.000128
+0.00%
$125,672 $427
Aug 16, 1 AM $0.000128
+0.00%
$125,424 $426
Aug 15, 11 PM $0.000128
-0.19%
$125,335 $426
Aug 15, 10 PM $0.000129
-1.03%
$125,867 $486
Aug 15, 8 PM $0.00013
-0.12%
$126,868 $358
Aug 15, 7 PM $0.00013
+0.29%
$127,013 $359
Aug 15, 6 PM $0.000127
+1.81%
$124,242 $278
Aug 15, 3 PM $0.000124
+0.00%
$121,107 $257
Aug 15, 1 PM $0.000124
+0.00%
$121,419 $322
Aug 15, 8 AM $0.000123
+0.00%
$120,823 $350
Aug 15, 5 AM $0.000124
+0.00%
$121,033 $413