Tiny Humans AI Historical Data

TINY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000124
+0.00%
$121,033 $413
Aug 14, 11 PM $0.000123
+0.00%
$120,054 $687
Aug 14, 8 PM $0.000123
+0.05%
$120,082 $687
Aug 14, 7 PM $0.000122
+0.12%
$119,909 $827
Aug 14, 4 PM $0.000125
+0.00%
$122,202 $719
Aug 14, 3 PM $0.000125
+0.00%
$122,472 $1,027
Aug 14, 1 PM $0.000125
+0.00%
$122,594 $1,056
Aug 14, 10 AM $0.000126
-0.47%
$123,250 $1,043
Aug 14, 9 AM $0.000126
+0.57%
$123,737 $984
Aug 14, 8 AM $0.000125
+0.00%
$122,771 $975
Aug 14, 7 AM $0.000126
+0.05%
$123,461 $981
Aug 14, 6 AM $0.000126
+0.00%
$123,182 $1,018
Aug 14, 5 AM $0.000126
-0.04%
$123,667 $1,021
Aug 14, 4 AM $0.000126
+0.00%
$123,824 $1,023
Aug 14, 3 AM $0.000125
-0.92%
$122,832 $956
Aug 14, 1 AM $0.000127
-0.06%
$124,256 $888
Aug 14, 12 AM $0.000127
-0.20%
$124,262 $885
Aug 13, 11 PM $0.00013
+0.03%
$126,938 $711
Aug 13, 9 PM $0.00013
+1.86%
$126,936 $711
Aug 13, 8 PM $0.000127
-1.41%
$124,648 $1,095
Aug 13, 7 PM $0.000129
+0.05%
$126,205 $956
Aug 13, 6 PM $0.000126
+0.01%
$123,807 $944
Aug 13, 3 PM $0.000131
+0.00%
$128,084 $648
Aug 13, 2 PM $0.00013
-0.72%
$126,879 $745
Aug 13, 1 PM $0.000127
+0.05%
$124,468 $684
Aug 13, 12 PM $0.000127
-0.83%
$124,056 $591
Aug 13, 10 AM $0.000124
+0.00%
$121,565 $258
Aug 13, 7 AM $0.000126
-1.06%
$123,605 $489
Aug 13, 6 AM $0.000128
+0.00%
$124,938 $216
Aug 13, 4 AM $0.000127
-0.24%
$124,232 $260
Aug 13, 3 AM $0.000127
+0.20%
$124,303 $261
Aug 13, 2 AM $0.000126
+0.00%
$123,700 $464
Aug 13, 1 AM $0.000126
+0.00%
$123,613 $465
Aug 13, 12 AM $0.000127
+1.67%
$124,006 $472
Aug 12, 11 PM $0.000123
+0.00%
$119,979 $524
Aug 12, 9 PM $0.000123
+0.00%
$120,042 $476
Aug 12, 8 PM $0.000121
+0.22%
$118,368 $476
Aug 12, 6 PM $0.000124
+2.20%
$120,962 $423
Aug 12, 4 PM $0.000119
+0.00%
$116,880 $942
Aug 12, 3 PM $0.000119
+0.00%
$116,225 $714
Aug 12, 8 AM $0.00012
-0.08%
$117,089 $1,851
Aug 12, 7 AM $0.000119
+0.00%
$116,957 $1,886
Aug 12, 6 AM $0.000119
-0.05%
$116,688 $1,858
Aug 12, 5 AM $0.000119
+0.00%
$116,861 $1,860
Aug 12, 4 AM $0.000119
+0.80%
$116,665 $1,839
Aug 12, 3 AM $0.000118
+0.10%
$115,676 $1,822
Aug 12, 1 AM $0.000118
+0.04%
$115,587 $4,376
Aug 12, 12 AM $0.000118
+0.09%
$115,429 $5,304
Aug 11, 10 PM $0.000118
-0.98%
$115,866 $5,218
Aug 11, 8 PM $0.000118
-1.53%
$115,730 $5,325