Tiny Humans AI Historical Data

TINY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000117
-0.07%
$114,632 $5,474
Aug 11, 5 PM $0.000117
-1.41%
$114,686 $5,452
Aug 11, 4 PM $0.000119
+0.51%
$116,730 $5,164
Aug 11, 3 PM $0.000121
+1.37%
$118,030 $4,995
Aug 11, 2 PM $0.000121
-0.74%
$118,279 $4,957
Aug 11, 1 PM $0.000122
+0.00%
$119,074 $5,272
Aug 11, 12 PM $0.000122
-1.46%
$119,750 $5,583
Aug 11, 11 AM $0.000125
-0.87%
$122,481 $5,426
Aug 11, 10 AM $0.000126
+36.29%
$122,909 $5,281
Aug 11, 7 AM $0.0000925
+0.00%
$90,575 $1,845
Aug 11, 6 AM $0.0000929
+0.00%
$90,934 $1,853
Aug 11, 3 AM $0.0000919
+1.49%
$89,942 $1,832
Aug 11, 2 AM $0.0000905
+0.00%
$88,603 $1,848
Aug 11, 1 AM $0.0000888
-3.05%
$86,921 $1,817
Aug 11, 12 AM $0.0000912
+1.81%
$89,300 $1,405
Aug 10, 11 PM $0.0000896
-0.20%
$87,746 $1,115
Aug 10, 10 PM $0.0000898
-0.22%
$87,951 $1,100
Aug 10, 9 PM $0.0000895
+2.14%
$87,648 $1,015
Aug 10, 8 PM $0.0000867
-0.86%
$84,847 $863
Aug 10, 7 PM $0.0000875
+0.09%
$85,657 $800
Aug 10, 6 PM $0.0000874
+0.00%
$85,615 $872
Aug 10, 4 PM $0.0000868
+0.08%
$85,026 $888
Aug 10, 3 PM $0.0000862
-0.33%
$84,433 $836
Aug 10, 2 PM $0.0000894
+0.00%
$87,491 $645
Aug 10, 1 PM $0.0000895
+3.04%
$87,612 $646
Aug 10, 10 AM $0.0000861
+0.00%
$84,251 $401
Aug 10, 9 AM $0.000086
-1.99%
$84,208 $392
Aug 10, 8 AM $0.0000878
+0.00%
$85,918 $251
Aug 9, 11 PM $0.0000867
-0.31%
$84,843 $596
Aug 9, 10 PM $0.0000872
-0.72%
$85,401 $586
Aug 9, 9 PM $0.0000876
+0.21%
$85,779 $552
Aug 9, 8 PM $0.0000874
+0.03%
$85,671 $551
Aug 9, 6 PM $0.000088
+0.00%
$86,264 $483
Aug 9, 4 PM $0.0000886
-0.29%
$86,829 $446
Aug 9, 2 PM $0.0000882
+0.02%
$86,407 $490
Aug 9, 11 AM $0.0000881
+0.24%
$86,326 $679
Aug 9, 10 AM $0.0000878
+0.00%
$86,044 $677
Aug 9, 9 AM $0.0000878
-0.16%
$86,037 $674
Aug 9, 8 AM $0.0000878
+0.05%
$85,996 $713
Aug 9, 7 AM $0.0000874
-0.04%
$85,646 $771
Aug 9, 5 AM $0.0000863
-0.74%
$84,568 $754
Aug 9, 4 AM $0.0000872
+0.90%
$85,409 $668
Aug 9, 3 AM $0.0000861
-0.22%
$84,364 $587
Aug 9, 1 AM $0.0000869
+3.16%
$85,180 $410
Aug 9, 12 AM $0.0000858
+0.00%
$84,077 $376
Aug 8, 11 PM $0.0000858
+0.05%
$84,068 $373
Aug 8, 5 PM $0.0000863
+0.00%
$84,591 $423
Aug 8, 2 PM $0.0000859
+0.00%
$84,130 $437
Aug 8, 1 PM $0.0000869
+1.41%
$85,160 $478
Aug 8, 8 AM $0.0000857
+1.21%
$83,915 $362