Tiny Humans AI Historical Data

TINY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0000857
+1.21%
$83,915 $362
Aug 8, 7 AM $0.0000845
+0.00%
$82,818 $284
Aug 8, 4 AM $0.0000847
+0.00%
$83,016 $375
Aug 8, 3 AM $0.0000843
+0.16%
$82,597 $373
Aug 8, 12 AM $0.0000833
+0.00%
$81,617 $540
Aug 7, 9 PM $0.000084
+0.00%
$82,291 $1,988
Aug 7, 6 PM $0.0000835
-0.21%
$81,826 $2,840
Aug 7, 5 PM $0.0000836
+0.05%
$81,911 $3,148
Aug 7, 4 PM $0.0000837
+0.33%
$81,959 $4,849
Aug 7, 1 PM $0.0000838
+0.64%
$82,066 $5,416
Aug 7, 11 AM $0.0000816
-0.11%
$79,959 $4,505
Aug 7, 7 AM $0.0000809
+0.00%
$79,306 $4,577
Aug 7, 6 AM $0.000081
+0.00%
$79,374 $4,996
Aug 7, 5 AM $0.0000819
+0.69%
$80,278 $5,000
Aug 7, 4 AM $0.0000801
+0.00%
$78,456 $6,707
Aug 7, 2 AM $0.0000801
+0.00%
$78,518 $6,761
Aug 7, 1 AM $0.00008
+0.01%
$78,362 $6,795
Aug 7, 12 AM $0.0000808
-0.09%
$79,186 $7,015
Aug 6, 11 PM $0.0000806
+2.61%
$78,930 $7,249
Aug 6, 10 PM $0.000079
-0.38%
$77,374 $7,039
Aug 6, 9 PM $0.0000794
-0.38%
$77,823 $7,114
Aug 6, 8 PM $0.0000803
+0.00%
$78,674 $7,119
Aug 6, 7 PM $0.000084
-0.76%
$82,252 $7,060
Aug 6, 6 PM $0.0000853
-2.09%
$83,531 $7,331
Aug 6, 5 PM $0.0000871
-8.01%
$85,299 $7,709
Aug 6, 4 PM $0.0000999
+0.15%
$97,891 $10,376
Aug 6, 2 PM $0.0000998
-3.17%
$97,806 $23,946
Aug 6, 1 PM $0.000103
+0.00%
$100,617 $27,155
Aug 6, 12 PM $0.000103
+1.22%
$100,881 $27,839
Aug 6, 11 AM $0.000102
+0.47%
$99,541 $42,894
Aug 6, 10 AM $0.000102
+0.00%
$99,474 $37,669
Aug 6, 9 AM $0.000101
-0.87%
$99,112 $44,152
Aug 6, 8 AM $0.000102
+0.00%
$100,344 $44,620
Aug 6, 7 AM $0.000101
-0.42%
$99,132 $43,957
Aug 6, 6 AM $0.000102
-4.68%
$99,590 $43,946
Aug 6, 5 AM $0.000107
+0.29%
$104,585 $39,136
Aug 6, 4 AM $0.000106
+1.70%
$104,244 $39,038
Aug 6, 3 AM $0.000106
+5.27%
$103,820 $45,874
Aug 6, 2 AM $0.000101
+0.04%
$98,516 $42,981
Aug 6, 1 AM $0.0001
-1.52%
$98,354 $42,928
Aug 6, 12 AM $0.000102
+1.87%
$99,920 $43,311
Aug 5, 11 PM $0.0001
+1.65%
$98,072 $42,360
Aug 5, 10 PM $0.0000985
+4.11%
$96,499 $41,540
Aug 5, 9 PM $0.0000937
-0.25%
$91,820 $38,907
Aug 5, 8 PM $0.0000941
+2.51%
$92,206 $39,130
Aug 5, 6 PM $0.0000953
+5.80%
$93,323 $39,637
Aug 5, 5 PM $0.00009
+0.85%
$88,164 $36,071
Aug 5, 4 PM $0.0000906
-2.30%
$88,812 $36,061
Aug 5, 3 PM $0.0000928
+2.50%
$90,900 $22,363
Aug 5, 2 PM $0.0000915
+32.79%
$89,660 $23,016