Tiny Humans AI Historical Data

TINY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.000067
+2.26%
$65,681 $14,526
Aug 5, 12 PM $0.0000658
+1.10%
$64,451 $13,698
Aug 5, 11 AM $0.0000667
+222.51%
$65,309 $13,103
Aug 5, 5 AM $0.0000243
+0.31%
$23,808 $740
Aug 5, 4 AM $0.0000245
+0.57%
$23,969 $681
Aug 5, 3 AM $0.0000243
+0.53%
$23,820 $643
Aug 4, 11 PM $0.0000242
-0.03%
$23,720 $665
Aug 4, 10 PM $0.0000243
+0.00%
$23,792 $667
Aug 4, 7 PM $0.0000236
+0.00%
$23,121 $723
Aug 4, 6 PM $0.0000236
-0.22%
$23,118 $723
Aug 4, 5 PM $0.0000234
+0.00%
$22,893 $712
Aug 4, 3 PM $0.0000275
+0.00%
$26,954 $586
Aug 4, 2 PM $0.000028
+0.00%
$27,477 $520
Aug 4, 10 AM $0.0000281
+0.00%
$27,484 $656
Aug 4, 8 AM $0.0000282
+0.00%
$27,649 $631
Aug 4, 7 AM $0.0000282
+0.00%
$27,662 $632
Aug 4, 4 AM $0.0000283
+0.00%
$27,738 $659
Aug 4, 3 AM $0.0000283
+0.01%
$27,763 $660
Aug 4, 2 AM $0.0000286
+0.00%
$27,982 $637
Aug 4, 1 AM $0.0000286
+0.00%
$27,973 $637
Aug 4, 12 AM $0.0000283
+0.00%
$27,771 $632
Aug 3, 11 PM $0.0000285
+0.00%
$27,895 $635
Aug 3, 10 PM $0.0000285
+0.05%
$27,899 $634
Aug 3, 8 PM $0.0000285
+0.01%
$27,875 $593
Aug 3, 7 PM $0.0000282
+11.53%
$27,622 $585
Aug 3, 5 PM $0.0000235
+8.17%
$23,019 $460
Aug 3, 2 PM $0.000019
+0.00%
$18,648 $69
Aug 3, 1 PM $0.0000189
+0.00%
$18,482 $97
Aug 3, 6 AM $0.0000191
+0.00%
$18,724 $1,703
Aug 3, 4 AM $0.0000191
+0.00%
$18,730 $1,878
Aug 3, 3 AM $0.0000191
-0.19%
$18,704 $1,875
Aug 3, 1 AM $0.0000191
+0.00%
$18,732 $3,371
Aug 3, 12 AM $0.0000193
+0.00%
$18,882 $3,417
Aug 2, 9 PM $0.0000194
+0.45%
$18,962 $3,449
Aug 2, 8 PM $0.0000192
+0.00%
$18,818 $3,432
Aug 2, 7 PM $0.0000187
+0.00%
$18,308 $3,339
Aug 2, 6 PM $0.0000187
+5.15%
$18,315 $3,340
Aug 2, 5 PM $0.0000178
+0.25%
$17,405 $3,132
Aug 2, 4 PM $0.0000177
+0.40%
$17,386 $3,128
Aug 2, 3 PM $0.0000177
-0.01%
$17,345 $3,121
Aug 2, 1 PM $0.0000176
-0.25%
$17,233 $3,099
Aug 2, 12 PM $0.0000178
+0.00%
$17,461 $3,077
Aug 2, 10 AM $0.0000181
-0.45%
$17,727 $2,928
Aug 2, 9 AM $0.0000181
-0.05%
$17,752 $2,877
Aug 2, 8 AM $0.0000181
-12.53%
$17,742 $2,874
Aug 2, 6 AM $0.0000207
+0.00%
$20,316 $1,865
Aug 2, 5 AM $0.0000213
+0.00%
$20,830 $1,871
Aug 2, 4 AM $0.0000212
-3.70%
$20,806 $1,869
Aug 2, 3 AM $0.0000222
-0.49%
$21,798 $1,795
Aug 2, 2 AM $0.0000223
-12.83%
$21,897 $1,785