Tiny Humans AI Historical Data

TINY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0000223
-12.83%
$21,897 $1,785
Aug 2, 1 AM $0.000032
+0.00%
$31,310 $175
Aug 2, 12 AM $0.0000317
+0.00%
$31,057 $174
Aug 1, 11 PM $0.0000319
+0.08%
$31,240 $146
Aug 1, 9 PM $0.0000319
+0.00%
$31,271 $124
Aug 1, 12 PM $0.0000325
+0.00%
$31,835 $124
Aug 1, 6 AM $0.0000324
+0.00%
$31,697 $271
Aug 1, 3 AM $0.0000324
+0.00%
$31,716 $273
Aug 1, 2 AM $0.0000324
+0.50%
$31,758 $273
Aug 1, 1 AM $0.0000326
-1.55%
$31,934 $232
Jul 31, 7 PM $0.0000332
+0.05%
$32,488 $159
Jul 31, 6 PM $0.0000332
+0.00%
$32,525 $159
Jul 31, 2 PM $0.0000331
+0.00%
$32,427 $158
Jul 31, 7 AM $0.000033
+4.00%
$32,359 $457
Jul 31, 3 AM $0.0000319
+0.00%
$31,249 $291
Jul 31, 1 AM $0.000032
+0.00%
$31,325 $432
Jul 30, 11 PM $0.0000318
-0.01%
$31,152 $428
Jul 30, 10 PM $0.0000319
+0.00%
$31,271 $462
Jul 30, 12 PM $0.0000331
-2.31%
$32,430 $751
Jul 30, 4 AM $0.000032
-0.01%
$31,329 $2,971
Jul 30, 2 AM $0.0000334
+0.00%
$32,709 $3,166
Jul 29, 11 PM $0.0000333
+0.00%
$32,629 $3,147
Jul 29, 10 PM $0.0000333
-3.19%
$32,626 $3,143
Jul 29, 8 PM $0.0000341
-0.15%
$33,361 $3,072
Jul 29, 7 PM $0.0000337
+0.96%
$33,064 $3,044
Jul 29, 6 PM $0.0000325
-0.53%
$31,879 $2,793
Jul 29, 5 PM $0.0000326
+0.16%
$31,917 $2,796
Jul 29, 4 PM $0.0000314
+0.00%
$30,785 $2,626
Jul 29, 1 PM $0.000032
+0.00%
$31,341 $2,567
Jul 29, 12 PM $0.0000325
+0.00%
$31,835 $2,881
Jul 29, 11 AM $0.0000315
+0.00%
$30,842 $2,739
Jul 29, 10 AM $0.0000319
-0.12%
$31,213 $2,790
Jul 29, 9 AM $0.0000313
+1.67%
$30,659 $2,740
Jul 29, 8 AM $0.0000287
+0.00%
$28,137 $2,501
Jul 29, 7 AM $0.0000283
-31.23%
$27,709 $2,462
Jul 29, 6 AM $0.0000417
-7.73%
$40,872 $1,057
Jul 29, 4 AM $0.0000449
-6.12%
$43,952 $734
Jul 29, 2 AM $0.000048
+0.00%
$47,012 $485
Jul 29, 12 AM $0.0000485
+0.00%
$47,526 $490
Jul 28, 11 PM $0.0000483
-0.01%
$47,312 $488
Jul 28, 10 PM $0.0000486
+0.00%
$47,593 $486
Jul 28, 7 PM $0.0000486
+0.00%
$47,630 $486
Jul 28, 5 PM $0.0000487
+0.00%
$47,708 $449
Jul 28, 3 PM $0.0000492
+0.00%
$48,182 $506
Jul 28, 2 PM $0.000045
+0.00%
$44,093 $464
Jul 28, 1 PM $0.0000489
+0.00%
$47,888 $93
Jul 28, 10 AM $0.0000494
+0.00%
$48,380 $57
Jul 28, 6 AM $0.0000493
+0.01%
$48,340 $203
Jul 28, 5 AM $0.0000495
+0.00%
$48,467 $228
Jul 28, 4 AM $0.0000494
+0.00%
$48,353 $237