Tiny Humans AI Historical Data

TINY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0000499
-0.31%
$48,876 $287
Jul 27, 11 PM $0.00005
+0.00%
$48,982 $287
Jul 27, 5 PM $0.0000513
+0.00%
$50,251 $479
Jul 27, 4 PM $0.0000517
+0.00%
$50,633 $431
Jul 27, 2 PM $0.0000514
+0.00%
$50,326 $427
Jul 27, 12 PM $0.0000524
+0.00%
$51,317 $435
Jul 27, 8 AM $0.000052
+0.00%
$50,908 $592
Jul 27, 7 AM $0.0000522
-0.46%
$51,156 $702
Jul 27, 6 AM $0.0000525
-2.37%
$51,471 $684
Jul 27, 5 AM $0.0000537
-0.16%
$52,611 $567
Jul 27, 4 AM $0.0000538
+0.00%
$52,675 $557
Jul 27, 2 AM $0.0000539
+0.00%
$52,829 $564
Jul 27, 1 AM $0.0000539
+0.71%
$52,828 $575
Jul 27, 12 AM $0.0000538
+0.00%
$52,746 $538
Jul 26, 8 PM $0.0000543
+0.00%
$53,207 $563
Jul 26, 5 PM $0.0000542
+0.00%
$53,106 $907
Jul 26, 4 PM $0.0000545
+0.33%
$53,358 $931
Jul 26, 12 PM $0.0000541
-0.35%
$52,983 $1,162
Jul 26, 11 AM $0.0000538
+1.68%
$52,753 $1,058
Jul 26, 10 AM $0.0000531
+0.00%
$51,983 $998
Jul 26, 8 AM $0.0000541
+0.00%
$52,991 $907
Jul 26, 7 AM $0.0000532
+0.00%
$52,103 $883
Jul 26, 6 AM $0.0000531
+0.00%
$51,976 $881
Jul 26, 5 AM $0.0000531
-0.52%
$52,042 $882
Jul 26, 3 AM $0.0000532
+0.00%
$52,156 $858
Jul 26, 2 AM $0.0000532
+10.55%
$52,090 $857
Jul 26, 1 AM $0.000048
+0.00%
$47,001 $750
Jul 26, 12 AM $0.0000486
+0.00%
$47,629 $703
Jul 25, 10 PM $0.0000484
-0.02%
$47,412 $700
Jul 25, 9 PM $0.0000491
+0.00%
$48,090 $675
Jul 25, 7 PM $0.0000492
-6.90%
$48,189 $676
Jul 25, 5 PM $0.0000523
-0.38%
$51,288 $374
Jul 25, 4 PM $0.0000524
+0.00%
$51,373 $330
Jul 25, 2 PM $0.0000513
-0.01%
$50,219 $428
Jul 25, 1 PM $0.0000514
+10.71%
$50,404 $420
Jul 25, 12 PM $0.0000459
+0.00%
$44,975 $186
Jul 25, 10 AM $0.0000459
+0.00%
$45,010 $217
Jul 25, 9 AM $0.0000459
+0.00%
$44,948 $216
Jul 25, 5 AM $0.0000459
-0.35%
$44,981 $216
Jul 25, 4 AM $0.000046
+0.12%
$45,080 $216
Jul 25, 2 AM $0.0000459
-0.09%
$44,999 $214
Jul 24, 11 PM $0.0000457
+0.00%
$44,816 $300
Jul 24, 10 PM $0.0000453
+0.00%
$44,427 $269
Jul 24, 7 PM $0.0000455
+0.07%
$44,555 $269
Jul 24, 6 PM $0.0000451
+0.00%
$44,151 $230
Jul 24, 5 PM $0.0000441
-0.17%
$43,252 $225
Jul 24, 3 PM $0.0000443
+2.18%
$43,368 $1,335
Jul 24, 2 PM $0.0000432
+0.00%
$42,295 $6,507
Jul 24, 1 PM $0.0000437
+0.00%
$42,789 $6,616
Jul 24, 12 PM $0.0000437
+0.36%
$42,810 $6,609