Tiny Humans AI Historical Data

TINY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0000437
+0.36%
$42,810 $6,609
Jul 23, 11 PM $0.0000437
+0.00%
$42,822 $6,565
Jul 23, 6 PM $0.0000433
-0.04%
$42,413 $6,506
Jul 23, 5 PM $0.0000433
+9.69%
$42,399 $6,489
Jul 23, 4 PM $0.0000396
+14.21%
$38,817 $5,548
Jul 23, 3 PM $0.000034
+14.35%
$33,324 $4,156
Jul 23, 2 PM $0.0000245
-30.06%
$24,007 $803
Jul 23, 1 PM $0.000035
+0.00%
$34,306 $51
Jul 23, 11 AM $0.0000355
+0.00%
$34,805 $50
Jul 23, 6 AM $0.0000358
-0.17%
$35,029 $9
Jul 22, 9 PM $0.0000359
+0.00%
$35,206 $6
Jul 22, 7 PM $0.0000357
+0.00%
$35,003 $6
Jul 22, 7 AM $0.0000354
+0.00%
$34,665 $629
Jul 21, 11 PM $0.0000356
+0.00%
$34,909 $674
Jul 21, 5 PM $0.0000366
+0.00%
$35,880 $561
Jul 21, 2 PM $0.000037
+0.00%
$36,276 $2,433
Jul 21, 11 AM $0.0000362
+0.00%
$35,461 $1,926
Jul 21, 9 AM $0.0000406
+0.00%
$39,744 $2,109
Jul 21, 3 AM $0.0000409
+0.00%
$40,100 $2,077
Jul 21, 2 AM $0.0000407
-0.24%
$39,867 $2,481
Jul 20, 11 PM $0.0000407
+0.37%
$39,828 $2,479
Jul 20, 9 PM $0.0000401
+0.00%
$39,317 $2,447
Jul 20, 6 PM $0.0000403
+0.00%
$39,468 $2,474
Jul 20, 5 PM $0.0000404
-4.35%
$39,593 $2,449
Jul 20, 4 PM $0.0000425
+18.36%
$41,683 $2,337
Jul 20, 3 PM $0.0000419
+0.00%
$41,068 $567
Jul 20, 5 AM $0.0000409
+0.00%
$40,087 $551
Jul 20, 3 AM $0.0000457
+0.00%
$44,803 $351
Jul 19, 10 PM $0.0000453
+0.00%
$44,425 $599
Jul 19, 8 PM $0.0000455
+0.00%
$44,539 $568
Jul 19, 4 PM $0.0000467
+0.00%
$45,747 $473
Jul 19, 5 AM $0.0000483
+0.00%
$47,331 $989
Jul 19, 3 AM $0.0000482
-0.38%
$47,227 $986
Jul 19, 1 AM $0.0000477
+15.33%
$46,718 $966
Jul 19, 12 AM $0.0000414
+0.00%
$40,555 $738
Jul 18, 10 PM $0.0000426
+0.00%
$41,690 $658
Jul 18, 6 PM $0.0000424
+0.00%
$41,550 $918
Jul 18, 5 PM $0.0000423
+0.00%
$41,440 $1,054
Jul 18, 1 PM $0.000042
+0.00%
$41,144 $1,430
Jul 18, 11 AM $0.000042
+0.00%
$41,163 $1,605
Jul 18, 10 AM $0.0000411
-2.24%
$40,237 $1,488
Jul 18, 8 AM $0.0000434
-0.06%
$42,513 $2,053
Jul 18, 7 AM $0.000041
+0.00%
$40,158 $1,782
Jul 17, 10 PM $0.0000412
-0.10%
$40,400 $3,553
Jul 17, 9 PM $0.0000415
-0.45%
$40,655 $3,737
Jul 17, 8 PM $0.0000415
-0.42%
$40,679 $3,727
Jul 17, 7 PM $0.0000417
+0.15%
$40,867 $3,788
Jul 17, 6 PM $0.0000418
+0.49%
$40,906 $3,786
Jul 17, 5 PM $0.0000417
+0.23%
$40,868 $3,775
Jul 17, 4 PM $0.0000415
+0.70%
$40,641 $3,782