Tiny Humans AI Historical Data

TINY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0000415
+0.70%
$40,641 $3,782
Jul 17, 3 PM $0.0000412
+0.76%
$40,321 $3,774
Jul 17, 2 PM $0.0000409
-0.31%
$40,023 $3,748
Jul 17, 1 PM $0.0000406
+0.20%
$39,819 $3,732
Jul 17, 12 PM $0.0000412
-0.66%
$40,404 $3,876
Jul 17, 11 AM $0.0000413
-1.07%
$40,457 $3,870
Jul 17, 10 AM $0.0000416
-0.21%
$40,763 $4,195
Jul 17, 9 AM $0.0000416
-0.09%
$40,762 $4,216
Jul 17, 8 AM $0.0000415
+9.74%
$40,668 $4,207
Jul 17, 7 AM $0.0000376
+2.44%
$36,861 $3,432
Jul 17, 6 AM $0.0000365
-7.55%
$35,803 $3,325
Jul 17, 5 AM $0.0000394
-1.63%
$38,566 $3,273
Jul 17, 4 AM $0.0000399
-0.38%
$39,125 $3,316
Jul 17, 3 AM $0.0000401
-1.84%
$39,320 $3,744
Jul 17, 2 AM $0.000041
-4.04%
$40,195 $3,684
Jul 17, 1 AM $0.0000429
+0.74%
$41,991 $3,665
Jul 17, 12 AM $0.0000426
+2.73%
$41,736 $3,643
Jul 16, 11 PM $0.0000416
+0.92%
$40,788 $3,486
Jul 16, 10 PM $0.0000414
-0.04%
$40,608 $3,468
Jul 16, 9 PM $0.0000417
-0.31%
$40,862 $3,522
Jul 16, 8 PM $0.0000417
+0.06%
$40,830 $3,416
Jul 16, 7 PM $0.0000418
-0.35%
$40,980 $3,354
Jul 16, 6 PM $0.0000417
+0.06%
$40,873 $3,334
Jul 16, 5 PM $0.0000415
-2.17%
$40,658 $3,305
Jul 16, 4 PM $0.0000423
+0.21%
$41,435 $3,325
Jul 16, 3 PM $0.0000421
-0.06%
$41,272 $3,235
Jul 16, 2 PM $0.0000424
+1.02%
$41,576 $3,220
Jul 16, 1 PM $0.0000421
+0.09%
$41,285 $3,269
Jul 16, 12 PM $0.0000422
+0.59%
$41,329 $3,275
Jul 16, 11 AM $0.0000419
+0.55%
$41,020 $3,205
Jul 16, 10 AM $0.0000415
+6.94%
$40,652 $2,750
Jul 16, 9 AM $0.0000387
-1.37%
$37,907 $2,452
Jul 16, 8 AM $0.0000393
-0.21%
$38,517 $2,384
Jul 16, 7 AM $0.0000392
-1.32%
$38,425 $2,219
Jul 16, 6 AM $0.0000396
-0.75%
$38,761 $2,155
Jul 16, 5 AM $0.00004
+1.00%
$39,198 $2,001
Jul 16, 4 AM $0.0000397
-8.53%
$38,870 $1,889
Jul 16, 3 AM $0.0000436
+0.28%
$42,709 $1,539
Jul 16, 2 AM $0.0000436
+0.93%
$42,682 $1,439
Jul 16, 1 AM $0.0000433
+0.24%
$42,376 $1,306
Jul 16, 12 AM $0.000043
-1.83%
$42,134 $1,289
Jul 15, 11 PM $0.0000436
+0.22%
$42,740 $1,143
Jul 15, 10 PM $0.0000436
+0.45%
$42,747 $1,123
Jul 15, 9 PM $0.0000436
+0.53%
$42,763 $1,011
Jul 15, 8 PM $0.0000435
+0.28%
$42,667 $975
Jul 15, 7 PM $0.0000435
-0.65%
$42,622 $943
Jul 15, 6 PM $0.0000437
-0.32%
$42,855 $1,063
Jul 15, 5 PM $0.0000437
+0.16%
$42,806 $969
Jul 15, 4 PM $0.0000438
+0.59%
$42,872 $920
Jul 15, 3 PM $0.0000439
+0.20%
$43,046 $908