Tiny Humans AI Historical Data

TINY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000437
+22.04%
$42,822 $6,565
Jul 22, 2026 $0.0000359
+1.56%
$35,206 $6
Jul 21, 2026 $0.0000356
-12.65%
$34,909 $674
Jul 20, 2026 $0.0000407
-11.10%
$39,828 $2,479
Jul 19, 2026 $0.0000453
+9.54%
$44,425 $599
Jul 18, 2026 $0.0000426
+3.81%
$41,690 $658
Jul 17, 2026 $0.0000412
-0.56%
$40,400 $3,553
Jul 16, 2026 $0.0000416
-4.96%
$40,788 $3,486
Jul 15, 2026 $0.0000436
-2.00%
$42,740 $1,143
Jul 14, 2026 $0.0000447
+2.43%
$43,751 $827
Jul 13, 2026 $0.0000416
-16.52%
$40,765 $3,747
Jul 12, 2026 $0.0000498
-1.15%
$48,831 $2,090
Jul 11, 2026 $0.0000504
-18.07%
$49,407 $4,891
Jul 10, 2026 $0.0000613
-2.24%
$60,306 $5,041
Jul 9, 2026 $0.0000628
+10.21%
$61,511 $3,819
Jul 8, 2026 $0.0000569
-2.39%
$55,771 $3,285
Jul 7, 2026 $0.0000587
-24.69%
$57,532 $7,178
Download