Tiny Humans AI Historical Data

TINY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0000439
+0.20%
$43,046 $908
Jul 15, 2 PM $0.000044
-1.10%
$43,138 $1,036
Jul 15, 1 PM $0.0000443
-0.39%
$43,370 $878
Jul 15, 12 PM $0.0000444
+1.83%
$43,467 $759
Jul 15, 7 AM $0.0000439
+0.00%
$43,016 $661
Jul 15, 6 AM $0.000044
-0.42%
$43,148 $663
Jul 15, 1 AM $0.0000445
+0.00%
$43,610 $715
Jul 14, 11 PM $0.0000447
-1.44%
$43,751 $827
Jul 14, 10 PM $0.0000454
+0.00%
$44,476 $1,056
Jul 14, 8 PM $0.0000449
+0.00%
$44,010 $1,380
Jul 14, 7 PM $0.0000441
+5.01%
$43,193 $1,391
Jul 14, 5 PM $0.0000418
+0.02%
$40,977 $1,773
Jul 14, 4 PM $0.0000424
+0.00%
$41,516 $1,851
Jul 14, 3 PM $0.0000428
-2.73%
$41,899 $2,205
Jul 14, 12 PM $0.0000434
+0.00%
$42,561 $2,228
Jul 14, 6 AM $0.0000421
-2.11%
$41,246 $2,496
Jul 14, 3 AM $0.0000429
-0.61%
$41,985 $3,031
Jul 14, 12 AM $0.0000435
-0.11%
$42,665 $3,945
Jul 13, 11 PM $0.0000416
+1.78%
$40,765 $3,747
Jul 13, 10 PM $0.0000411
-0.07%
$40,250 $3,565
Jul 13, 9 PM $0.0000412
+0.40%
$40,323 $3,492
Jul 13, 8 PM $0.0000425
-1.50%
$41,647 $3,479
Jul 13, 7 PM $0.000043
+2.15%
$42,091 $3,601
Jul 13, 6 PM $0.0000422
-0.46%
$41,389 $3,027
Jul 13, 5 PM $0.0000423
-0.13%
$41,485 $3,003
Jul 13, 4 PM $0.0000423
-2.00%
$41,425 $2,972
Jul 13, 3 PM $0.0000431
-5.19%
$42,186 $3,019
Jul 13, 2 PM $0.0000453
+0.41%
$44,370 $2,821
Jul 13, 1 PM $0.0000451
-0.59%
$44,141 $2,883
Jul 13, 12 PM $0.0000455
-0.47%
$44,541 $2,929
Jul 13, 11 AM $0.0000459
+0.24%
$44,956 $2,961
Jul 13, 10 AM $0.0000455
+0.13%
$44,625 $2,942
Jul 13, 9 AM $0.0000457
+0.15%
$44,742 $2,964
Jul 13, 8 AM $0.0000455
+0.00%
$44,547 $3,067
Jul 13, 7 AM $0.0000454
+0.00%
$-- $3,165
Jul 13, 6 AM $0.0000455
+0.18%
$44,566 $3,168
Jul 13, 5 AM $0.0000454
-1.61%
$44,514 $3,164
Jul 13, 4 AM $0.0000465
+0.00%
$45,600 $2,665
Jul 13, 3 AM $0.0000472
+0.00%
$46,195 $2,642
Jul 13, 2 AM $0.0000491
+13.62%
$48,108 $2,700
Jul 13, 1 AM $0.0000497
-1.29%
$48,677 $2,044
Jul 13, 12 AM $0.0000502
+0.73%
$49,188 $2,071
Jul 12, 11 PM $0.0000498
-0.36%
$48,831 $2,090
Jul 12, 10 PM $0.0000499
+0.15%
$48,932 $2,317
Jul 12, 9 PM $0.0000501
-0.10%
$49,064 $2,420
Jul 12, 8 PM $0.0000503
-0.01%
$49,246 $2,566
Jul 12, 7 PM $0.0000504
+0.64%
$49,402 $2,645
Jul 12, 6 PM $0.0000502
+0.16%
$49,188 $3,003
Jul 12, 5 PM $0.0000501
-0.15%
$49,058 $4,168
Jul 12, 4 PM $0.00005
-0.36%
$48,984 $4,191