Tiny Humans AI Historical Data

TINY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00005
-0.36%
$48,984 $4,191
Jul 12, 3 PM $0.00005
+0.30%
$48,965 $4,166
Jul 12, 2 PM $0.00005
+0.51%
$49,031 $4,249
Jul 12, 1 PM $0.0000499
+0.77%
$48,913 $4,231
Jul 12, 12 PM $0.0000497
+0.77%
$48,707 $4,204
Jul 12, 11 AM $0.0000497
+0.71%
$48,727 $4,176
Jul 12, 10 AM $0.0000492
-1.41%
$48,229 $4,099
Jul 12, 9 AM $0.0000498
+0.26%
$48,830 $4,125
Jul 12, 8 AM $0.0000498
-0.59%
$48,779 $4,058
Jul 12, 7 AM $0.0000503
+0.00%
$49,280 $3,993
Jul 12, 4 AM $0.0000505
+0.00%
$49,479 $4,725
Jul 12, 3 AM $0.0000508
-0.03%
$49,754 $4,797
Jul 12, 2 AM $0.000051
-0.19%
$49,950 $4,807
Jul 12, 1 AM $0.0000509
+2.62%
$49,833 $4,802
Jul 12, 12 AM $0.0000497
-1.50%
$48,659 $4,849
Jul 11, 11 PM $0.0000504
+0.53%
$49,407 $4,891
Jul 11, 10 PM $0.00005
+0.66%
$48,949 $4,626
Jul 11, 9 PM $0.0000495
-4.34%
$48,531 $4,588
Jul 11, 8 PM $0.0000519
+0.26%
$50,867 $4,588
Jul 11, 7 PM $0.0000518
+2.38%
$50,760 $4,554
Jul 11, 6 PM $0.0000508
-14.19%
$49,743 $4,060
Jul 11, 5 PM $0.0000593
-0.56%
$58,059 $3,421
Jul 11, 4 PM $0.0000594
-0.79%
$58,225 $3,314
Jul 11, 3 PM $0.00006
-0.41%
$58,824 $3,323
Jul 11, 2 PM $0.0000601
+0.26%
$58,920 $3,888
Jul 11, 1 PM $0.0000602
+0.29%
$58,977 $4,307
Jul 11, 12 PM $0.0000598
-0.29%
$58,600 $4,337
Jul 11, 11 AM $0.0000592
+0.32%
$58,030 $4,786
Jul 11, 10 AM $0.000059
-0.25%
$57,785 $5,041
Jul 11, 9 AM $0.0000596
+0.00%
$58,404 $5,161
Jul 11, 8 AM $0.0000589
-0.57%
$57,678 $5,111
Jul 11, 7 AM $0.0000591
+0.06%
$57,907 $5,131
Jul 11, 6 AM $0.0000593
-0.43%
$58,064 $5,246
Jul 11, 5 AM $0.0000593
+4.62%
$58,107 $5,195
Jul 11, 4 AM $0.0000569
-3.47%
$55,699 $4,707
Jul 11, 3 AM $0.0000591
+0.28%
$57,906 $4,799
Jul 11, 2 AM $0.0000592
+0.48%
$58,011 $4,801
Jul 11, 1 AM $0.0000588
-4.13%
$57,588 $4,738
Jul 11, 12 AM $0.0000611
-0.76%
$59,850 $4,887
Jul 10, 11 PM $0.0000613
-0.12%
$60,055 $5,041
Jul 10, 10 PM $0.0000617
+0.68%
$60,419 $5,060
Jul 10, 9 PM $0.0000611
-1.16%
$59,857 $5,018
Jul 10, 8 PM $0.0000616
-0.11%
$60,378 $5,009
Jul 10, 7 PM $0.000062
+1.05%
$60,780 $5,036
Jul 10, 6 PM $0.0000611
-1.89%
$59,878 $4,948
Jul 10, 5 PM $0.0000622
-0.27%
$60,977 $5,090
Jul 10, 4 PM $0.0000625
-0.26%
$61,251 $5,195
Jul 10, 3 PM $0.0000626
+12.03%
$61,359 $5,452
Jul 10, 2 PM $0.0000561
-6.20%
$55,002 $5,105
Jul 10, 1 PM $0.0000614
+3.29%
$60,108 $5,197