Tiny Humans AI Historical Data

TINY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0000614
+3.29%
$60,108 $5,197
Jul 10, 12 PM $0.0000596
-6.05%
$58,391 $4,970
Jul 10, 11 AM $0.0000645
+1.49%
$63,220 $4,766
Jul 10, 10 AM $0.0000635
-0.26%
$62,166 $5,095
Jul 10, 9 AM $0.0000636
+0.43%
$62,352 $5,417
Jul 10, 8 AM $0.0000636
-0.27%
$62,332 $5,324
Jul 10, 7 AM $0.0000639
-2.96%
$62,612 $5,286
Jul 10, 6 AM $0.0000657
+0.39%
$64,379 $5,234
Jul 10, 5 AM $0.0000653
+0.40%
$63,960 $5,068
Jul 10, 4 AM $0.0000652
-3.27%
$63,861 $4,972
Jul 10, 3 AM $0.0000672
-0.71%
$65,800 $4,865
Jul 10, 2 AM $0.0000678
+0.17%
$66,388 $4,801
Jul 10, 1 AM $0.0000677
-1.11%
$66,325 $4,650
Jul 10, 12 AM $0.0000686
+9.44%
$67,234 $4,408
Jul 9, 11 PM $0.0000628
-0.48%
$61,511 $3,819
Jul 9, 10 PM $0.0000629
+0.14%
$61,609 $3,842
Jul 9, 9 PM $0.0000629
-0.03%
$61,629 $3,889
Jul 9, 8 PM $0.000063
-0.04%
$61,750 $4,352
Jul 9, 7 PM $0.0000629
+3.39%
$61,631 $4,284
Jul 9, 6 PM $0.0000611
-0.38%
$59,827 $4,217
Jul 9, 5 PM $0.0000615
+1.42%
$60,297 $4,632
Jul 9, 4 PM $0.0000604
+3.92%
$59,152 $4,452
Jul 9, 3 PM $0.0000579
-0.19%
$56,773 $4,039
Jul 9, 2 PM $0.0000582
+0.66%
$57,065 $3,759
Jul 9, 1 PM $0.0000578
+0.74%
$56,612 $3,796
Jul 9, 12 PM $0.0000575
+0.58%
$56,377 $3,731
Jul 9, 11 AM $0.0000572
-11.04%
$56,000 $3,625
Jul 9, 10 AM $0.0000645
-0.41%
$63,234 $3,525
Jul 9, 6 AM $0.0000651
-0.73%
$63,762 $3,396
Jul 9, 5 AM $0.0000635
-0.25%
$62,181 $3,351
Jul 9, 4 AM $0.000063
+4.93%
$61,738 $3,325
Jul 9, 2 AM $0.0000565
+0.00%
$55,373 $3,008
Jul 9, 1 AM $0.0000573
+0.00%
$56,142 $3,164
Jul 9, 12 AM $0.0000569
-0.18%
$55,710 $3,144
Jul 8, 11 PM $0.0000569
+1.84%
$55,771 $3,285
Jul 8, 10 PM $0.0000558
+1.22%
$54,636 $3,070
Jul 8, 9 PM $0.0000553
+2.51%
$54,169 $3,002
Jul 8, 8 PM $0.0000555
-2.99%
$54,400 $2,873
Jul 8, 7 PM $0.0000571
+10.18%
$55,916 $4,332
Jul 8, 6 PM $0.0000517
-5.00%
$50,672 $4,052
Jul 8, 5 PM $0.0000546
-0.06%
$53,475 $4,611
Jul 8, 4 PM $0.0000541
-0.65%
$53,000 $6,828
Jul 8, 3 PM $0.0000546
-5.47%
$53,448 $7,071
Jul 8, 2 PM $0.0000576
-2.04%
$56,480 $6,910
Jul 8, 1 PM $0.0000588
+0.68%
$57,591 $7,421
Jul 8, 12 PM $0.0000588
+0.04%
$57,647 $7,660
Jul 8, 11 AM $0.0000592
+2.52%
$57,961 $7,750
Jul 8, 10 AM $0.0000578
+0.16%
$56,590 $7,556
Jul 8, 9 AM $0.0000578
+0.00%
$56,606 $7,559
Jul 8, 8 AM $0.0000577
+2.16%
$56,569 $7,559