Tiny Humans AI Historical Data

TINY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0000577
+2.16%
$56,569 $7,559
Jul 8, 7 AM $0.0000558
+0.00%
$54,667 $7,135
Jul 8, 6 AM $0.0000548
+0.00%
$53,731 $6,979
Jul 8, 5 AM $0.0000551
+0.00%
$54,004 $7,008
Jul 8, 4 AM $0.0000552
-0.40%
$54,066 $7,014
Jul 8, 2 AM $0.0000559
+0.35%
$54,805 $7,066
Jul 8, 1 AM $0.0000558
-3.24%
$54,668 $6,954
Jul 8, 12 AM $0.0000566
-2.92%
$55,468 $7,066
Jul 7, 10 PM $0.0000587
+0.00%
$57,532 $7,178
Jul 7, 9 PM $0.0000579
-5.94%
$56,720 $6,996
Jul 7, 8 PM $0.0000602
-16.75%
$58,951 $6,903
Jul 7, 7 PM $0.0000723
+6.14%
$70,803 $6,605
Jul 7, 6 PM $0.0000688
+1.16%
$67,394 $5,965
Jul 7, 5 PM $0.0000678
+14.89%
$66,415 $5,042
Jul 7, 4 PM $0.0000587
-14.26%
$57,550 $3,024
Jul 7, 3 PM $0.0000685
+0.00%
$67,099 $2,528
Jul 7, 2 PM $0.0000679
-5.89%
$66,475 $3,036
Jul 7, 1 PM $0.000072
-1.57%
$70,578 $2,557
Jul 7, 12 PM $0.0000746
+0.00%
$73,061 $2,126
Jul 7, 11 AM $0.0000742
-2.07%
$72,691 $2,113
Jul 7, 10 AM $0.0000758
-0.14%
$74,288 $2,005
Jul 7, 9 AM $0.0000763
+0.08%
$74,777 $1,991
Jul 7, 8 AM $0.000078
+0.00%
$76,399 $1,892
Download