Tiny Humans AI Historical Data

TINY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.000566
-3.63%
$553,414 $51,608
Sep 6, 9 PM $0.00059
-1.58%
$577,283 $52,781
Sep 6, 8 PM $0.000599
-0.93%
$585,850 $42,480
Sep 6, 7 PM $0.000605
-3.02%
$591,362 $31,989
Sep 6, 6 PM $0.000634
-12.60%
$620,050 $32,423
Sep 6, 5 PM $0.000728
-6.96%
$711,377 $22,396
Sep 6, 4 PM $0.00078
-0.04%
$762,846 $15,441
Sep 6, 3 PM $0.000781
-0.18%
$763,764 $15,384
Sep 6, 2 PM $0.000787
+1.74%
$769,545 $15,500
Sep 6, 1 PM $0.000762
-6.55%
$745,202 $14,943
Sep 6, 12 PM $0.000859
+0.00%
$840,193 $12,440
Sep 6, 11 AM $0.000856
-0.02%
$837,251 $12,732
Sep 6, 10 AM $0.000858
-0.01%
$838,594 $12,736
Sep 6, 9 AM $0.000855
+1.11%
$835,891 $12,645
Sep 6, 8 AM $0.000845
+0.84%
$826,472 $11,859
Sep 6, 7 AM $0.000838
-2.69%
$819,219 $11,286
Sep 6, 6 AM $0.000863
-1.10%
$843,477 $10,389
Sep 6, 5 AM $0.000875
+0.78%
$855,302 $10,467
Sep 6, 4 AM $0.000868
-0.43%
$848,769 $10,402
Sep 6, 3 AM $0.000877
+1.83%
$857,692 $10,502
Sep 6, 2 AM $0.000861
+0.17%
$841,558 $10,237
Sep 6, 1 AM $0.000858
-3.34%
$838,977 $10,199
Sep 6, 12 AM $0.000889
-10.45%
$868,912 $8,641
Sep 5, 10 PM $0.000994
-0.55%
$971,640 $5,287
Sep 5, 9 PM $0.001
-0.17%
$979,813 $5,416
Sep 5, 8 PM $0.001
-0.07%
$980,625 $18,745
Sep 5, 7 PM $0.001
-0.71%
$979,328 $18,790
Sep 5, 6 PM $0.00101
-0.28%
$987,687 $26,769
Sep 5, 4 PM $0.001
+0.32%
$982,284 $27,350
Sep 5, 3 PM $0.000999
-0.99%
$977,165 $28,352
Sep 5, 2 PM $0.00101
+0.25%
$990,445 $29,553
Sep 5, 1 PM $0.00101
+2.57%
$990,433 $32,318
Sep 5, 12 PM $0.000985
+1.30%
$963,124 $30,198
Sep 5, 11 AM $0.00096
-0.25%
$938,888 $30,938
Sep 5, 10 AM $0.000962
+0.00%
$940,584 $33,753
Sep 5, 8 AM $0.00096
-1.58%
$938,333 $34,503
Sep 5, 7 AM $0.000978
+0.04%
$955,965 $36,313
Sep 5, 6 AM $0.000975
+0.21%
$953,566 $36,612
Sep 5, 5 AM $0.000973
+0.07%
$951,008 $36,984
Sep 5, 3 AM $0.000974
-0.04%
$952,609 $41,669
Sep 5, 2 AM $0.000971
+0.05%
$949,777 $41,540
Sep 5, 1 AM $0.000954
+0.11%
$932,369 $40,834
Sep 5, 12 AM $0.000951
+0.02%
$930,140 $40,781
Sep 4, 11 PM $0.000952
+0.05%
$930,919 $41,435
Sep 4, 10 PM $0.000951
+0.00%
$930,345 $41,049
Sep 4, 9 PM $0.000951
+23.39%
$929,905 $42,552
Sep 4, 8 PM $0.000771
-0.25%
$753,601 $24,002
Sep 4, 7 PM $0.000773
-9.58%
$755,950 $25,237
Sep 4, 6 PM $0.000854
+0.28%
$834,862 $22,423
Sep 4, 5 PM $0.000847
-0.70%
$828,430 $23,216