Tiny Humans AI Historical Data

TINY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.000847
-0.70%
$828,430 $23,216
Sep 4, 4 PM $0.000854
+0.65%
$834,780 $23,246
Sep 4, 3 PM $0.000848
+0.69%
$829,136 $22,109
Sep 4, 2 PM $0.000842
+0.80%
$823,369 $21,109
Sep 4, 1 PM $0.000836
-2.85%
$817,268 $17,947
Sep 4, 12 PM $0.000861
-3.07%
$841,491 $17,012
Sep 4, 11 AM $0.000888
-2.25%
$867,871 $17,094
Sep 4, 10 AM $0.000908
-0.34%
$887,412 $15,495
Sep 4, 9 AM $0.00091
+1.47%
$890,188 $14,921
Sep 4, 8 AM $0.000897
+0.78%
$877,075 $14,748
Sep 4, 7 AM $0.00089
-0.06%
$870,222 $14,145
Sep 4, 6 AM $0.00089
-0.42%
$870,599 $13,478
Sep 4, 5 AM $0.000894
-4.05%
$874,358 $13,421
Sep 4, 4 AM $0.000932
+0.46%
$911,725 $12,601
Sep 4, 3 AM $0.000928
+0.24%
$907,751 $12,667
Sep 4, 2 AM $0.000926
-0.30%
$905,473 $15,479
Sep 4, 1 AM $0.000929
+0.11%
$908,873 $15,462
Sep 4, 12 AM $0.000928
-1.49%
$907,394 $14,880
Sep 3, 11 PM $0.000942
+0.06%
$921,234 $15,065
Sep 3, 10 PM $0.000942
-4.40%
$921,076 $14,998
Sep 3, 9 PM $0.000986
-2.23%
$963,931 $14,535
Sep 3, 8 PM $0.00101
-2.57%
$986,243 $13,978
Sep 3, 7 PM $0.00104
+0.00%
$1.01 million $13,072
Sep 3, 6 PM $0.00103
-1.16%
$1.01 million $12,813
Sep 3, 5 PM $0.00104
-0.85%
$1.02 million $17,003
Sep 3, 4 PM $0.00105
+0.03%
$1.03 million $16,396
Sep 3, 3 PM $0.00105
-0.99%
$1.03 million $16,527
Sep 3, 2 PM $0.00106
+2.60%
$1.04 million $16,459
Sep 3, 1 PM $0.00104
-2.49%
$1.01 million $28,797
Sep 3, 12 PM $0.00106
-1.17%
$1.04 million $79,162
Sep 3, 11 AM $0.00107
+1.35%
$1.05 million $200,694
Sep 3, 10 AM $0.00106
-0.27%
$1.03 million $207,477
Sep 3, 9 AM $0.00106
-0.75%
$1.04 million $209,224
Sep 3, 8 AM $0.00107
-1.32%
$1.05 million $210,435
Sep 3, 7 AM $0.00108
-2.74%
$1.06 million $218,111
Sep 3, 6 AM $0.00111
-0.01%
$1.09 million $217,700
Sep 3, 5 AM $0.00109
-0.30%
$1.07 million $217,901
Sep 3, 4 AM $0.0011
+0.32%
$1.07 million $218,747
Sep 3, 3 AM $0.00109
+2.14%
$1.07 million $219,902
Sep 3, 2 AM $0.00107
+2.68%
$1.04 million $209,617
Sep 3, 1 AM $0.00104
+0.81%
$1.02 million $212,404
Sep 3, 12 AM $0.00102
-1.10%
$993,069 $215,458
Sep 2, 11 PM $0.00103
+1.63%
$1.01 million $219,867
Sep 2, 10 PM $0.00101
+0.64%
$992,369 $218,313
Sep 2, 9 PM $0.00101
-1.41%
$986,260 $220,143
Sep 2, 8 PM $0.00102
+0.13%
$994,316 $223,341
Sep 2, 7 PM $0.00102
+2.43%
$992,589 $223,405
Sep 2, 6 PM $0.00098
-1.93%
$958,179 $218,107
Sep 2, 5 PM $0.00099
+1.89%
$967,962 $214,279
Sep 2, 4 PM $0.000974
-0.18%
$952,207 $212,126