Tiny Humans AI Historical Data

TINY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.000974
-0.18%
$952,207 $212,126
Sep 2, 3 PM $0.000971
+0.33%
$949,813 $212,999
Sep 2, 2 PM $0.000968
+0.07%
$946,906 $211,298
Sep 2, 1 PM $0.000968
+0.03%
$946,134 $211,649
Sep 2, 12 PM $0.000981
+4.60%
$959,704 $170,202
Sep 2, 11 AM $0.000942
-5.51%
$921,589 $108,526
Sep 2, 10 AM $0.000996
-1.14%
$973,774 $38,771
Sep 2, 9 AM $0.00101
+0.38%
$988,496 $38,998
Sep 2, 8 AM $0.00101
+0.02%
$983,472 $39,723
Sep 2, 7 AM $0.00101
+0.33%
$982,809 $40,373
Sep 2, 6 AM $0.001
-2.58%
$979,403 $40,759
Sep 2, 5 AM $0.00103
+0.54%
$1 million $41,696
Sep 2, 4 AM $0.00102
-0.25%
$997,516 $41,934
Sep 2, 3 AM $0.00102
+0.72%
$999,682 $49,404
Sep 2, 2 AM $0.00102
-1.02%
$992,771 $50,410
Sep 2, 1 AM $0.00103
-8.09%
$1 million $50,591
Sep 2, 12 AM $0.00112
-4.01%
$1.09 million $62,773
Sep 1, 11 PM $0.00116
-2.71%
$1.14 million $68,548
Sep 1, 10 PM $0.0012
-0.45%
$1.17 million $68,907
Sep 1, 9 PM $0.0012
-5.18%
$1.17 million $66,409
Sep 1, 8 PM $0.00127
-1.27%
$1.24 million $71,203
Sep 1, 7 PM $0.00129
+0.30%
$1.26 million $79,659
Sep 1, 6 PM $0.00128
-0.03%
$1.25 million $81,890
Sep 1, 5 PM $0.00125
-1.20%
$1.23 million $85,371
Sep 1, 4 PM $0.00127
-1.15%
$1.24 million $77,164
Sep 1, 3 PM $0.00129
+0.35%
$1.26 million $88,809
Sep 1, 2 PM $0.00128
+0.83%
$1.25 million $92,311
Sep 1, 1 PM $0.00127
-1.06%
$1.24 million $95,681
Sep 1, 12 PM $0.00128
+0.07%
$1.26 million $101,060
Sep 1, 11 AM $0.00128
-0.14%
$1.25 million $104,691
Sep 1, 10 AM $0.00129
+1.78%
$1.26 million $108,426
Sep 1, 9 AM $0.00126
-2.72%
$1.24 million $107,686
Sep 1, 8 AM $0.0013
-2.10%
$1.27 million $112,561
Sep 1, 7 AM $0.00133
+3.28%
$1.3 million $113,392
Sep 1, 6 AM $0.00128
+1.80%
$1.25 million $116,198
Sep 1, 5 AM $0.00126
+0.92%
$1.23 million $114,793
Sep 1, 4 AM $0.00125
-1.72%
$1.22 million $132,784
Sep 1, 3 AM $0.00127
-0.36%
$1.24 million $131,930
Sep 1, 2 AM $0.00127
+17.82%
$1.25 million $136,950
Sep 1, 1 AM $0.00108
-10.70%
$1.06 million $129,129
Sep 1, 12 AM $0.00121
+23.07%
$1.18 million $137,058
Aug 31, 11 PM $0.000983
-0.73%
$961,585 $108,595
Aug 31, 10 PM $0.000991
-0.29%
$968,779 $113,766
Aug 31, 9 PM $0.000993
-0.88%
$970,880 $113,890
Aug 31, 8 PM $0.001
-3.98%
$978,619 $113,476
Aug 31, 7 PM $0.00104
-0.66%
$1.02 million $118,746
Aug 31, 6 PM $0.00105
+3.31%
$1.02 million $119,026
Aug 31, 5 PM $0.00101
+0.41%
$990,163 $115,384
Aug 31, 4 PM $0.00101
-0.40%
$984,885 $117,993
Aug 31, 3 PM $0.00101
-0.79%
$988,665 $115,978